5.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 7.17 | 6.55 | 6.58 | 1,210.5K |
| 09:35 | 6.56 | 6.71 | 6.51 | 6.71 | 1,555.5K |
| 09:40 | 6.72 | 6.90 | 6.72 | 6.83 | 1,282.5K |
| 09:45 | 6.83 | 6.85 | 6.80 | 6.83 | 137.5K |
| 09:50 | 6.81 | 6.98 | 6.81 | 6.93 | 560.5K |
| 09:55 | 6.88 | 6.88 | 6.79 | 6.83 | 307.5K |
| 10:00 | 6.81 | 6.93 | 6.80 | 6.83 | 208.0K |
| 10:05 | 6.75 | 6.76 | 6.68 | 6.69 | 229.0K |
| 10:10 | 6.71 | 6.78 | 6.70 | 6.78 | 138.0K |
| 10:15 | 6.79 | 6.81 | 6.75 | 6.77 | 321.5K |
| 10:20 | 6.77 | 6.82 | 6.77 | 6.82 | 46.5K |
| 10:25 | 6.85 | 6.86 | 6.83 | 6.85 | 58.5K |
| 10:30 | 6.82 | 6.85 | 6.65 | 6.66 | 1,088.0K |
| 10:35 | 6.65 | 6.70 | 6.65 | 6.70 | 229.5K |
| 10:40 | 6.70 | 6.75 | 6.70 | 6.74 | 30.5K |
| 10:45 | 6.75 | 6.75 | 6.72 | 6.72 | 16.0K |
| 10:50 | 6.71 | 6.71 | 6.68 | 6.68 | 23.0K |
| 10:55 | 6.65 | 6.65 | 6.58 | 6.60 | 179.5K |
| 11:00 | 6.60 | 6.64 | 6.60 | 6.64 | 83.0K |
| 11:05 | 6.64 | 6.64 | 6.61 | 6.63 | 55.0K |
| 11:10 | 6.62 | 6.63 | 6.62 | 6.63 | 18.0K |
| 11:15 | 6.64 | 6.68 | 6.56 | 6.56 | 228.0K |
| 11:20 | 6.57 | 6.57 | 6.56 | 6.56 | 11.0K |
| 11:25 | 6.55 | 6.55 | 6.50 | 6.54 | 266.0K |
| 11:30 | 6.55 | 6.58 | 6.55 | 6.58 | 9.0K |
| 11:35 | 6.59 | 6.59 | 6.55 | 6.55 | 72.5K |
| 11:40 | 6.54 | 6.55 | 6.54 | 6.55 | 22.0K |
| 11:45 | 6.57 | 6.57 | 6.57 | 6.57 | 50.0K |
| 11:50 | 6.56 | 6.56 | 6.56 | 6.56 | 27.5K |
| 11:55 | 6.58 | 6.58 | 6.58 | 6.58 | 1.5K |
| 13:00 | 6.56 | 6.56 | 6.50 | 6.53 | 206.5K |
| 13:05 | 6.52 | 6.53 | 6.50 | 6.50 | 69.5K |
| 13:10 | 6.51 | 6.53 | 6.50 | 6.50 | 53.5K |
| 13:15 | 6.49 | 6.49 | 6.40 | 6.46 | 693.0K |
| 13:20 | 6.47 | 6.55 | 6.47 | 6.55 | 198.0K |
| 13:25 | 6.54 | 6.58 | 6.53 | 6.58 | 361.0K |
| 13:30 | 6.57 | 6.58 | 6.55 | 6.55 | 87.5K |
| 13:35 | 6.60 | 6.69 | 6.60 | 6.68 | 639.0K |
| 13:40 | 6.69 | 6.73 | 6.66 | 6.72 | 204.5K |
| 13:45 | 6.75 | 6.78 | 6.75 | 6.78 | 47.0K |
| 13:50 | 6.77 | 6.77 | 6.76 | 6.76 | 78.5K |
| 13:55 | 6.77 | 6.77 | 6.74 | 6.74 | 23.5K |
| 14:00 | 6.72 | 6.74 | 6.72 | 6.74 | 101.0K |
| 14:05 | 6.76 | 6.77 | 6.74 | 6.77 | 39.5K |
| 14:10 | 6.78 | 6.78 | 6.76 | 6.76 | 77.5K |
| 14:15 | 6.77 | 6.79 | 6.77 | 6.79 | 87.5K |
| 14:20 | 6.79 | 6.79 | 6.68 | 6.70 | 128.0K |
| 14:25 | 6.68 | 6.68 | 6.62 | 6.63 | 110.5K |
| 14:30 | 6.65 | 6.75 | 6.64 | 6.74 | 529.5K |
| 14:35 | 6.73 | 6.73 | 6.70 | 6.72 | 20.5K |
| 14:40 | 6.70 | 6.72 | 6.70 | 6.72 | 14.0K |
| 14:45 | 6.72 | 6.74 | 6.68 | 6.68 | 84.5K |
| 14:50 | 6.71 | 6.74 | 6.71 | 6.74 | 55.5K |
| 14:55 | 6.75 | 6.79 | 6.75 | 6.75 | 104.0K |
| 15:00 | 6.76 | 6.78 | 6.76 | 6.78 | 41.5K |
| 15:05 | 6.78 | 6.78 | 6.76 | 6.76 | 44.5K |
| 15:10 | 6.75 | 6.75 | 6.71 | 6.71 | 36.0K |
| 15:15 | 6.70 | 6.70 | 6.68 | 6.69 | 77.5K |
| 15:20 | 6.70 | 6.71 | 6.67 | 6.67 | 62.0K |
| 15:25 | 6.66 | 6.70 | 6.66 | 6.68 | 65.0K |
| 15:30 | 6.70 | 6.70 | 6.66 | 6.67 | 71.0K |
| 15:35 | 6.66 | 6.68 | 6.65 | 6.68 | 144.5K |
| 15:40 | 6.69 | 6.70 | 6.68 | 6.69 | 73.0K |
| 15:45 | 6.70 | 6.71 | 6.69 | 6.69 | 81.0K |
| 15:50 | 6.68 | 6.69 | 6.67 | 6.69 | 72.5K |
| 15:55 | 6.70 | 6.73 | 6.70 | 6.73 | 89.0K |