5.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 6.95 | 6.81 | 6.94 | 173.0K |
| 09:35 | 6.95 | 7.04 | 6.94 | 7.03 | 295.5K |
| 09:40 | 7.05 | 7.05 | 6.88 | 6.89 | 101.0K |
| 09:45 | 6.89 | 6.92 | 6.84 | 6.92 | 55.0K |
| 09:50 | 6.95 | 6.95 | 6.92 | 6.93 | 15.5K |
| 09:55 | 6.92 | 6.93 | 6.92 | 6.93 | 10.0K |
| 10:00 | 6.94 | 6.95 | 6.93 | 6.94 | 33.0K |
| 10:05 | 6.96 | 6.96 | 6.91 | 6.91 | 29.0K |
| 10:10 | 6.90 | 6.90 | 6.86 | 6.87 | 22.5K |
| 10:15 | 6.90 | 6.93 | 6.90 | 6.93 | 7.5K |
| 10:20 | 6.92 | 6.96 | 6.92 | 6.92 | 55.5K |
| 10:25 | 6.91 | 7.06 | 6.91 | 7.03 | 89.0K |
| 10:30 | 7.06 | 7.17 | 7.06 | 7.16 | 168.5K |
| 10:35 | 7.14 | 7.14 | 7.08 | 7.08 | 54.5K |
| 10:40 | 7.10 | 7.17 | 7.10 | 7.17 | 70.5K |
| 10:45 | 7.18 | 7.18 | 7.11 | 7.13 | 69.0K |
| 10:50 | 7.13 | 7.18 | 7.10 | 7.18 | 139.5K |
| 10:55 | 7.20 | 7.21 | 7.16 | 7.20 | 126.0K |
| 11:00 | 7.20 | 7.20 | 7.14 | 7.14 | 32.0K |
| 11:05 | 7.12 | 7.13 | 7.06 | 7.09 | 233.5K |
| 11:10 | 7.09 | 7.09 | 7.03 | 7.06 | 32.5K |
| 11:15 | 7.08 | 7.08 | 7.04 | 7.04 | 121.0K |
| 11:25 | 7.06 | 7.07 | 7.03 | 7.04 | 64.5K |
| 11:30 | 7.04 | 7.05 | 7.04 | 7.04 | 0.0K |
| 11:35 | 7.09 | 7.12 | 7.06 | 7.11 | 90.0K |
| 11:40 | 7.10 | 7.10 | 7.04 | 7.04 | 123.5K |
| 11:45 | 7.06 | 7.06 | 7.04 | 7.04 | 36.5K |
| 11:50 | 7.06 | 7.06 | 7.05 | 7.05 | 23.5K |
| 11:55 | 7.02 | 7.02 | 7.00 | 7.01 | 48.5K |
| 13:00 | 7.02 | 7.15 | 7.02 | 7.08 | 366.0K |
| 13:05 | 7.09 | 7.25 | 7.09 | 7.25 | 279.0K |
| 13:10 | 7.25 | 7.26 | 7.22 | 7.25 | 235.5K |
| 13:15 | 7.24 | 7.26 | 7.21 | 7.21 | 119.5K |
| 13:20 | 7.21 | 7.21 | 7.14 | 7.16 | 115.5K |
| 13:25 | 7.17 | 7.19 | 7.16 | 7.18 | 40.0K |
| 13:30 | 7.20 | 7.21 | 7.19 | 7.19 | 13.5K |
| 13:35 | 7.19 | 7.20 | 7.19 | 7.20 | 34.5K |
| 13:40 | 7.19 | 7.20 | 7.19 | 7.19 | 7.5K |
| 13:45 | 7.20 | 7.22 | 7.19 | 7.21 | 70.5K |
| 13:50 | 7.17 | 7.23 | 7.17 | 7.21 | 85.0K |
| 13:55 | 7.21 | 7.23 | 7.21 | 7.23 | 172.0K |
| 14:00 | 7.22 | 7.23 | 7.22 | 7.22 | 29.0K |
| 14:10 | 7.21 | 7.21 | 7.18 | 7.18 | 10.0K |
| 14:15 | 7.16 | 7.18 | 7.13 | 7.15 | 63.5K |
| 14:20 | 7.14 | 7.14 | 7.10 | 7.13 | 35.5K |
| 14:25 | 7.14 | 7.14 | 7.11 | 7.11 | 35.0K |
| 14:30 | 7.12 | 7.14 | 7.12 | 7.14 | 12.0K |
| 14:35 | 7.14 | 7.21 | 7.10 | 7.19 | 75.0K |
| 14:40 | 7.16 | 7.16 | 7.12 | 7.12 | 45.0K |
| 14:45 | 7.13 | 7.17 | 7.12 | 7.16 | 125.0K |
| 14:50 | 7.16 | 7.16 | 7.10 | 7.10 | 62.5K |
| 14:55 | 7.10 | 7.14 | 7.10 | 7.14 | 35.5K |
| 15:00 | 7.14 | 7.14 | 7.11 | 7.13 | 16.0K |
| 15:05 | 7.12 | 7.12 | 7.11 | 7.12 | 7.5K |
| 15:10 | 7.13 | 7.19 | 7.13 | 7.16 | 104.0K |
| 15:15 | 7.19 | 7.20 | 7.19 | 7.19 | 66.5K |
| 15:20 | 7.20 | 7.20 | 7.17 | 7.18 | 55.0K |
| 15:25 | 7.19 | 7.19 | 7.15 | 7.16 | 47.5K |
| 15:30 | 7.15 | 7.16 | 7.14 | 7.15 | 55.5K |
| 15:35 | 7.15 | 7.16 | 7.12 | 7.16 | 166.5K |
| 15:40 | 7.17 | 7.17 | 7.10 | 7.10 | 236.5K |
| 15:45 | 7.10 | 7.10 | 7.07 | 7.07 | 35.0K |
| 15:50 | 7.07 | 7.10 | 7.06 | 7.10 | 44.0K |
| 15:55 | 7.09 | 7.09 | 6.98 | 6.98 | 517.0K |