5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.53 | 7.30 | 7.45 | 452.0K |
| 09:35 | 7.42 | 7.47 | 7.20 | 7.25 | 1,058.0K |
| 09:40 | 7.25 | 7.37 | 7.25 | 7.30 | 537.0K |
| 09:45 | 7.28 | 7.37 | 7.18 | 7.18 | 454.0K |
| 09:50 | 7.19 | 7.19 | 7.12 | 7.16 | 196.5K |
| 09:55 | 7.15 | 7.19 | 7.14 | 7.19 | 41.0K |
| 10:00 | 7.20 | 7.26 | 7.18 | 7.23 | 76.0K |
| 10:05 | 7.23 | 7.31 | 7.23 | 7.30 | 153.0K |
| 10:10 | 7.28 | 7.34 | 7.28 | 7.32 | 184.0K |
| 10:15 | 7.31 | 7.31 | 7.28 | 7.28 | 13.5K |
| 10:20 | 7.25 | 7.27 | 7.23 | 7.27 | 311.0K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.27 | 24.0K |
| 10:30 | 7.29 | 7.29 | 7.21 | 7.21 | 252.0K |
| 10:35 | 7.24 | 7.24 | 7.21 | 7.21 | 28.5K |
| 10:40 | 7.23 | 7.24 | 7.21 | 7.24 | 73.5K |
| 10:45 | 7.23 | 7.28 | 7.23 | 7.28 | 52.0K |
| 10:50 | 7.27 | 7.31 | 7.24 | 7.30 | 74.5K |
| 10:55 | 7.29 | 7.29 | 7.25 | 7.29 | 37.0K |
| 11:00 | 7.30 | 7.31 | 7.29 | 7.29 | 60.0K |
| 11:05 | 7.30 | 7.33 | 7.30 | 7.33 | 27.5K |
| 11:10 | 7.31 | 7.31 | 7.22 | 7.22 | 156.0K |
| 11:15 | 7.20 | 7.20 | 7.15 | 7.15 | 97.0K |
| 11:20 | 7.13 | 7.13 | 7.05 | 7.05 | 284.0K |
| 11:25 | 7.06 | 7.06 | 7.05 | 7.05 | 34.0K |
| 11:30 | 7.06 | 7.07 | 7.06 | 7.06 | 31.5K |
| 11:35 | 7.05 | 7.06 | 7.04 | 7.04 | 117.5K |
| 11:40 | 7.05 | 7.05 | 7.00 | 7.00 | 320.0K |
| 11:45 | 7.00 | 7.03 | 7.00 | 7.01 | 41.0K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 47.0K |
| 11:55 | 7.01 | 7.02 | 7.01 | 7.02 | 7.0K |
| 13:00 | 7.01 | 7.05 | 7.01 | 7.04 | 45.0K |
| 13:05 | 7.05 | 7.07 | 7.05 | 7.07 | 28.5K |
| 13:10 | 7.05 | 7.05 | 7.05 | 7.05 | 3.5K |
| 13:15 | 7.06 | 7.12 | 7.06 | 7.12 | 68.5K |
| 13:20 | 7.09 | 7.09 | 7.09 | 7.09 | 24.5K |
| 13:30 | 7.06 | 7.06 | 7.06 | 7.06 | 60.0K |
| 13:40 | 7.01 | 7.01 | 6.99 | 6.99 | 525.5K |
| 13:45 | 7.00 | 7.00 | 6.99 | 7.00 | 33.0K |
| 13:50 | 6.99 | 7.01 | 6.99 | 7.01 | 5.0K |
| 13:55 | 6.98 | 7.00 | 6.98 | 7.00 | 76.5K |
| 14:00 | 6.99 | 6.99 | 6.96 | 6.96 | 43.5K |
| 14:05 | 6.96 | 6.96 | 6.96 | 6.96 | 5.0K |
| 14:10 | 6.99 | 7.02 | 6.96 | 7.02 | 58.0K |
| 14:15 | 7.01 | 7.02 | 7.01 | 7.02 | 27.5K |
| 14:20 | 7.03 | 7.07 | 7.03 | 7.07 | 24.5K |
| 14:25 | 7.06 | 7.06 | 7.06 | 7.06 | 2.5K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.06 | 24.5K |
| 14:40 | 7.05 | 7.07 | 7.05 | 7.05 | 10.0K |
| 14:45 | 7.04 | 7.04 | 7.02 | 7.02 | 95.0K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 77.0K |
| 15:05 | 6.99 | 7.00 | 6.99 | 7.00 | 44.5K |
| 15:10 | 7.03 | 7.03 | 7.02 | 7.02 | 59.0K |
| 15:20 | 7.04 | 7.05 | 7.04 | 7.05 | 47.0K |
| 15:25 | 7.06 | 7.06 | 7.05 | 7.05 | 9.0K |
| 15:30 | 7.04 | 7.04 | 7.01 | 7.02 | 52.5K |
| 15:35 | 7.01 | 7.04 | 6.97 | 6.97 | 258.0K |
| 15:40 | 6.96 | 6.97 | 6.96 | 6.97 | 75.0K |
| 15:45 | 6.96 | 6.96 | 6.90 | 6.90 | 518.0K |
| 15:50 | 6.91 | 6.94 | 6.91 | 6.94 | 34.0K |
| 15:55 | 6.92 | 6.93 | 6.90 | 6.93 | 30.0K |