5.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.86 | 6.93 | 6.74 | 6.90 | 168.5K |
| 09:35 | 6.89 | 6.90 | 6.89 | 6.89 | 146.0K |
| 09:40 | 6.88 | 6.95 | 6.88 | 6.94 | 194.5K |
| 09:45 | 6.92 | 7.05 | 6.92 | 7.04 | 388.0K |
| 09:50 | 7.03 | 7.03 | 7.01 | 7.01 | 71.5K |
| 09:55 | 7.00 | 7.04 | 6.98 | 7.01 | 53.0K |
| 10:00 | 7.00 | 7.00 | 6.92 | 6.92 | 56.5K |
| 10:05 | 6.89 | 6.89 | 6.89 | 6.89 | 56.5K |
| 10:10 | 6.88 | 6.89 | 6.84 | 6.86 | 39.5K |
| 10:15 | 6.88 | 6.88 | 6.85 | 6.85 | 45.0K |
| 10:20 | 6.84 | 6.84 | 6.78 | 6.78 | 82.5K |
| 10:25 | 6.75 | 6.78 | 6.75 | 6.78 | 19.0K |
| 10:30 | 6.80 | 6.80 | 6.78 | 6.78 | 63.5K |
| 10:35 | 6.76 | 6.78 | 6.76 | 6.76 | 35.0K |
| 10:40 | 6.77 | 6.77 | 6.77 | 6.77 | 10.0K |
| 10:45 | 6.71 | 6.71 | 6.68 | 6.70 | 423.0K |
| 10:50 | 6.69 | 6.74 | 6.69 | 6.73 | 214.5K |
| 10:55 | 6.70 | 6.70 | 6.67 | 6.70 | 152.0K |
| 11:00 | 6.71 | 6.71 | 6.69 | 6.69 | 14.5K |
| 11:05 | 6.70 | 6.70 | 6.69 | 6.69 | 53.0K |
| 11:10 | 6.68 | 6.68 | 6.65 | 6.66 | 95.5K |
| 11:20 | 6.68 | 6.68 | 6.53 | 6.56 | 287.0K |
| 11:25 | 6.54 | 6.57 | 6.50 | 6.55 | 448.0K |
| 11:30 | 6.54 | 6.54 | 6.47 | 6.50 | 186.0K |
| 11:35 | 6.50 | 6.51 | 6.48 | 6.50 | 121.0K |
| 11:40 | 6.52 | 6.56 | 6.52 | 6.56 | 26.5K |
| 11:45 | 6.53 | 6.56 | 6.53 | 6.53 | 44.5K |
| 11:50 | 6.54 | 6.54 | 6.53 | 6.54 | 9.0K |
| 11:55 | 6.53 | 6.54 | 6.49 | 6.54 | 115.9K |
| 13:00 | 6.55 | 6.57 | 6.54 | 6.54 | 91.5K |
| 13:05 | 6.55 | 6.59 | 6.50 | 6.50 | 125.5K |
| 13:10 | 6.51 | 6.51 | 6.48 | 6.50 | 177.0K |
| 13:15 | 6.49 | 6.49 | 6.49 | 6.49 | 43.5K |
| 13:20 | 6.45 | 6.49 | 6.45 | 6.49 | 140.0K |
| 13:25 | 6.50 | 6.55 | 6.47 | 6.55 | 171.5K |
| 13:30 | 6.56 | 6.58 | 6.53 | 6.57 | 50.0K |
| 13:35 | 6.58 | 6.61 | 6.58 | 6.61 | 64.5K |
| 13:40 | 6.62 | 6.65 | 6.62 | 6.64 | 93.0K |
| 13:45 | 6.63 | 6.70 | 6.63 | 6.66 | 85.5K |
| 13:50 | 6.67 | 6.71 | 6.65 | 6.71 | 199.5K |
| 13:55 | 6.70 | 6.72 | 6.70 | 6.72 | 51.5K |
| 14:00 | 6.73 | 6.77 | 6.72 | 6.77 | 125.0K |
| 14:05 | 6.78 | 6.81 | 6.78 | 6.81 | 110.0K |
| 14:10 | 6.78 | 6.82 | 6.78 | 6.82 | 185.0K |
| 14:15 | 6.85 | 6.88 | 6.85 | 6.86 | 161.5K |
| 14:20 | 6.85 | 6.88 | 6.85 | 6.86 | 96.0K |
| 14:25 | 6.85 | 6.88 | 6.85 | 6.88 | 61.5K |
| 14:30 | 6.87 | 6.90 | 6.87 | 6.90 | 115.0K |
| 14:35 | 6.89 | 6.95 | 6.89 | 6.95 | 160.5K |
| 14:40 | 6.93 | 6.98 | 6.93 | 6.98 | 101.0K |
| 14:45 | 6.96 | 6.99 | 6.96 | 6.99 | 123.5K |
| 14:50 | 6.98 | 6.98 | 6.97 | 6.98 | 102.0K |
| 14:55 | 6.97 | 6.98 | 6.97 | 6.98 | 111.0K |
| 15:00 | 6.97 | 7.02 | 6.97 | 7.00 | 415.5K |
| 15:05 | 7.01 | 7.02 | 7.00 | 7.02 | 131.0K |
| 15:10 | 7.02 | 7.02 | 6.95 | 6.97 | 134.5K |
| 15:15 | 6.96 | 6.96 | 6.94 | 6.94 | 141.0K |
| 15:20 | 6.95 | 6.98 | 6.95 | 6.97 | 98.0K |
| 15:25 | 6.96 | 6.96 | 6.93 | 6.93 | 40.5K |
| 15:30 | 6.94 | 6.98 | 6.94 | 6.96 | 44.0K |
| 15:35 | 6.97 | 6.98 | 6.96 | 6.98 | 55.5K |
| 15:40 | 6.99 | 6.99 | 6.98 | 6.99 | 72.5K |
| 15:45 | 6.98 | 7.01 | 6.97 | 7.00 | 179.5K |
| 15:50 | 6.99 | 7.15 | 6.99 | 7.15 | 276.5K |
| 15:55 | 7.11 | 7.19 | 7.04 | 7.10 | 375.5K |