5.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.77 | 6.77 | 6.60 | 6.62 | 106.0K |
| 09:35 | 6.61 | 6.61 | 6.53 | 6.54 | 218.0K |
| 09:40 | 6.53 | 6.54 | 6.49 | 6.50 | 363.5K |
| 09:45 | 6.51 | 6.58 | 6.50 | 6.55 | 272.0K |
| 09:50 | 6.53 | 6.53 | 6.46 | 6.46 | 273.5K |
| 09:55 | 6.47 | 6.50 | 6.46 | 6.48 | 264.0K |
| 10:00 | 6.46 | 6.49 | 6.43 | 6.43 | 210.5K |
| 10:05 | 6.42 | 6.53 | 6.41 | 6.53 | 158.0K |
| 10:10 | 6.54 | 6.55 | 6.48 | 6.48 | 78.5K |
| 10:15 | 6.47 | 6.47 | 6.38 | 6.38 | 232.0K |
| 10:20 | 6.39 | 6.39 | 6.38 | 6.38 | 60.5K |
| 10:25 | 6.39 | 6.41 | 6.38 | 6.40 | 123.5K |
| 10:30 | 6.39 | 6.39 | 6.35 | 6.36 | 197.0K |
| 10:35 | 6.35 | 6.41 | 6.35 | 6.38 | 276.0K |
| 10:40 | 6.39 | 6.45 | 6.39 | 6.45 | 418.5K |
| 10:45 | 6.46 | 6.46 | 6.44 | 6.45 | 28.5K |
| 10:50 | 6.44 | 6.44 | 6.40 | 6.41 | 66.5K |
| 10:55 | 6.40 | 6.40 | 6.30 | 6.30 | 220.0K |
| 11:00 | 6.31 | 6.34 | 6.31 | 6.34 | 49.5K |
| 11:05 | 6.33 | 6.33 | 6.30 | 6.30 | 210.5K |
| 11:10 | 6.28 | 6.28 | 6.21 | 6.23 | 412.0K |
| 11:15 | 6.22 | 6.24 | 6.19 | 6.19 | 155.5K |
| 11:20 | 6.22 | 6.23 | 6.16 | 6.18 | 125.0K |
| 11:25 | 6.21 | 6.27 | 6.21 | 6.27 | 48.0K |
| 11:30 | 6.25 | 6.25 | 6.24 | 6.25 | 34.5K |
| 11:35 | 6.26 | 6.26 | 6.22 | 6.22 | 98.5K |
| 11:40 | 6.23 | 6.24 | 6.23 | 6.23 | 25.0K |
| 11:45 | 6.22 | 6.24 | 6.22 | 6.23 | 52.0K |
| 11:50 | 6.24 | 6.24 | 6.24 | 6.24 | 5.5K |
| 11:55 | 6.21 | 6.21 | 6.21 | 6.21 | 2.5K |
| 13:00 | 6.27 | 6.27 | 6.21 | 6.21 | 335.0K |
| 13:05 | 6.20 | 6.22 | 6.19 | 6.22 | 180.5K |
| 13:10 | 6.21 | 6.21 | 6.19 | 6.19 | 221.5K |
| 13:15 | 6.21 | 6.21 | 6.11 | 6.14 | 284.5K |
| 13:20 | 6.11 | 6.12 | 6.10 | 6.11 | 94.5K |
| 13:25 | 6.12 | 6.13 | 6.11 | 6.13 | 143.0K |
| 13:30 | 6.14 | 6.17 | 6.14 | 6.17 | 260.0K |
| 13:35 | 6.18 | 6.23 | 6.17 | 6.23 | 262.5K |
| 13:40 | 6.23 | 6.26 | 6.23 | 6.26 | 158.5K |
| 13:45 | 6.27 | 6.30 | 6.27 | 6.30 | 30.0K |
| 13:50 | 6.29 | 6.30 | 6.26 | 6.26 | 103.5K |
| 13:55 | 6.27 | 6.35 | 6.23 | 6.35 | 303.5K |
| 14:00 | 6.30 | 6.33 | 6.29 | 6.31 | 320.0K |
| 14:05 | 6.29 | 6.33 | 6.29 | 6.32 | 15.0K |
| 14:10 | 6.31 | 6.37 | 6.31 | 6.36 | 53.5K |
| 14:15 | 6.35 | 6.38 | 6.35 | 6.37 | 55.5K |
| 14:20 | 6.38 | 6.38 | 6.38 | 6.38 | 29.0K |
| 14:25 | 6.39 | 6.40 | 6.39 | 6.40 | 83.5K |
| 14:30 | 6.39 | 6.39 | 6.37 | 6.39 | 78.0K |
| 14:35 | 6.38 | 6.43 | 6.38 | 6.43 | 206.5K |
| 14:40 | 6.40 | 6.43 | 6.40 | 6.43 | 259.5K |
| 14:45 | 6.42 | 6.42 | 6.40 | 6.40 | 51.5K |
| 14:55 | 6.41 | 6.42 | 6.40 | 6.40 | 110.5K |
| 15:00 | 6.41 | 6.41 | 6.40 | 6.40 | 46.5K |
| 15:05 | 6.40 | 6.41 | 6.40 | 6.40 | 71.5K |
| 15:10 | 6.41 | 6.41 | 6.41 | 6.41 | 29.5K |
| 15:15 | 6.38 | 6.40 | 6.36 | 6.40 | 231.5K |
| 15:20 | 6.41 | 6.41 | 6.35 | 6.35 | 84.0K |
| 15:25 | 6.34 | 6.38 | 6.33 | 6.37 | 68.0K |
| 15:30 | 6.38 | 6.39 | 6.33 | 6.36 | 298.5K |
| 15:35 | 6.35 | 6.35 | 6.32 | 6.32 | 22.5K |
| 15:40 | 6.30 | 6.32 | 6.30 | 6.32 | 18.5K |
| 15:45 | 6.30 | 6.32 | 6.30 | 6.32 | 54.5K |
| 15:50 | 6.30 | 6.32 | 6.30 | 6.31 | 40.5K |
| 15:55 | 6.32 | 6.33 | 6.31 | 6.31 | 82.5K |