5.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.34 | 6.38 | 6.13 | 6.38 | 130.5K |
| 09:35 | 6.36 | 6.38 | 6.33 | 6.38 | 46.5K |
| 09:40 | 6.35 | 6.36 | 6.26 | 6.27 | 193.5K |
| 09:45 | 6.28 | 6.38 | 6.28 | 6.38 | 126.0K |
| 09:50 | 6.38 | 6.39 | 6.35 | 6.35 | 39.0K |
| 09:55 | 6.37 | 6.40 | 6.35 | 6.36 | 156.5K |
| 10:00 | 6.32 | 6.34 | 6.31 | 6.34 | 121.0K |
| 10:05 | 6.30 | 6.31 | 6.30 | 6.30 | 20.5K |
| 10:10 | 6.30 | 6.30 | 6.26 | 6.30 | 48.5K |
| 10:15 | 6.31 | 6.31 | 6.29 | 6.30 | 1.5K |
| 10:20 | 6.31 | 6.36 | 6.31 | 6.35 | 13.0K |
| 10:25 | 6.38 | 6.40 | 6.36 | 6.40 | 142.5K |
| 10:30 | 6.39 | 6.41 | 6.39 | 6.40 | 53.0K |
| 10:35 | 6.41 | 6.42 | 6.41 | 6.42 | 16.0K |
| 10:40 | 6.42 | 6.42 | 6.41 | 6.41 | 109.0K |
| 10:45 | 6.39 | 6.39 | 6.36 | 6.36 | 48.0K |
| 10:50 | 6.36 | 6.36 | 6.35 | 6.35 | 56.0K |
| 10:55 | 6.36 | 6.36 | 6.32 | 6.34 | 66.0K |
| 11:00 | 6.33 | 6.33 | 6.30 | 6.32 | 41.0K |
| 11:05 | 6.30 | 6.30 | 6.26 | 6.26 | 101.5K |
| 11:10 | 6.25 | 6.25 | 6.21 | 6.22 | 39.0K |
| 11:15 | 6.25 | 6.25 | 6.20 | 6.22 | 51.0K |
| 11:20 | 6.23 | 6.28 | 6.23 | 6.26 | 4.5K |
| 11:25 | 6.22 | 6.22 | 6.21 | 6.21 | 45.0K |
| 11:30 | 6.22 | 6.25 | 6.22 | 6.23 | 7.0K |
| 11:35 | 6.22 | 6.22 | 6.21 | 6.21 | 85.5K |
| 11:40 | 6.21 | 6.22 | 6.21 | 6.22 | 5.5K |
| 11:45 | 6.20 | 6.20 | 6.20 | 6.20 | 30.0K |
| 11:50 | 6.19 | 6.23 | 6.18 | 6.23 | 149.5K |
| 13:00 | 6.24 | 6.30 | 6.23 | 6.29 | 78.5K |
| 13:05 | 6.28 | 6.28 | 6.27 | 6.27 | 36.0K |
| 13:15 | 6.26 | 6.26 | 6.26 | 6.26 | 10.5K |
| 13:20 | 6.25 | 6.25 | 6.21 | 6.25 | 26.5K |
| 13:25 | 6.26 | 6.28 | 6.25 | 6.25 | 11.0K |
| 13:30 | 6.28 | 6.32 | 6.23 | 6.32 | 76.5K |
| 13:35 | 6.33 | 6.33 | 6.32 | 6.32 | 7.5K |
| 13:40 | 6.34 | 6.34 | 6.34 | 6.34 | 1.0K |
| 13:45 | 6.36 | 6.40 | 6.36 | 6.40 | 33.5K |
| 13:50 | 6.39 | 6.43 | 6.39 | 6.42 | 86.5K |
| 13:55 | 6.42 | 6.45 | 6.41 | 6.43 | 43.0K |
| 14:00 | 6.40 | 6.43 | 6.40 | 6.43 | 25.5K |
| 14:05 | 6.39 | 6.39 | 6.39 | 6.39 | 22.0K |
| 14:10 | 6.35 | 6.40 | 6.35 | 6.40 | 29.0K |
| 14:20 | 6.39 | 6.39 | 6.37 | 6.37 | 62.0K |
| 14:30 | 6.38 | 6.39 | 6.38 | 6.39 | 6.5K |
| 14:35 | 6.38 | 6.38 | 6.36 | 6.36 | 22.5K |
| 14:40 | 6.37 | 6.39 | 6.37 | 6.39 | 17.0K |
| 14:45 | 6.38 | 6.41 | 6.38 | 6.41 | 7.0K |
| 14:55 | 6.40 | 6.44 | 6.40 | 6.44 | 73.0K |
| 15:00 | 6.46 | 6.49 | 6.45 | 6.46 | 57.0K |
| 15:05 | 6.48 | 6.48 | 6.48 | 6.48 | 3.0K |
| 15:10 | 6.47 | 6.47 | 6.45 | 6.46 | 35.5K |
| 15:20 | 6.45 | 6.45 | 6.40 | 6.40 | 51.0K |
| 15:25 | 6.43 | 6.45 | 6.43 | 6.44 | 30.5K |
| 15:30 | 6.42 | 6.44 | 6.42 | 6.43 | 33.5K |
| 15:35 | 6.42 | 6.44 | 6.42 | 6.44 | 24.5K |
| 15:45 | 6.42 | 6.45 | 6.42 | 6.45 | 70.5K |
| 15:50 | 6.46 | 6.46 | 6.45 | 6.45 | 2.0K |
| 15:55 | 6.44 | 6.45 | 6.40 | 6.40 | 54.5K |