5.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.60 | 6.62 | 6.60 | 6.60 | 43.5K |
| 09:35 | 6.58 | 6.58 | 6.56 | 6.57 | 30.0K |
| 09:40 | 6.59 | 6.60 | 6.53 | 6.55 | 226.5K |
| 09:45 | 6.57 | 6.61 | 6.56 | 6.56 | 81.5K |
| 09:50 | 6.57 | 6.57 | 6.51 | 6.55 | 72.0K |
| 09:55 | 6.58 | 6.60 | 6.58 | 6.60 | 4.5K |
| 10:00 | 6.61 | 6.63 | 6.61 | 6.63 | 7.5K |
| 10:05 | 6.63 | 6.69 | 6.58 | 6.61 | 70.5K |
| 10:10 | 6.61 | 6.61 | 6.61 | 6.61 | 3.0K |
| 10:15 | 6.62 | 6.64 | 6.62 | 6.64 | 2.0K |
| 10:20 | 6.65 | 6.66 | 6.64 | 6.64 | 26.0K |
| 10:30 | 6.68 | 6.68 | 6.61 | 6.66 | 57.5K |
| 10:35 | 6.68 | 6.68 | 6.64 | 6.65 | 138.5K |
| 10:40 | 6.66 | 6.68 | 6.66 | 6.68 | 24.5K |
| 10:45 | 6.69 | 6.69 | 6.69 | 6.69 | 27.5K |
| 10:50 | 6.68 | 6.71 | 6.66 | 6.71 | 248.5K |
| 10:55 | 6.72 | 6.72 | 6.72 | 6.72 | 10.0K |
| 11:00 | 6.70 | 6.70 | 6.66 | 6.66 | 45.5K |
| 11:05 | 6.71 | 6.78 | 6.71 | 6.75 | 154.0K |
| 11:10 | 6.76 | 6.78 | 6.76 | 6.78 | 24.0K |
| 11:15 | 6.76 | 6.77 | 6.75 | 6.76 | 47.0K |
| 11:20 | 6.77 | 6.77 | 6.77 | 6.77 | 15.0K |
| 11:25 | 6.80 | 6.82 | 6.80 | 6.80 | 121.5K |
| 11:30 | 6.81 | 6.81 | 6.80 | 6.80 | 25.0K |
| 11:35 | 6.81 | 6.81 | 6.80 | 6.81 | 38.0K |
| 11:45 | 6.82 | 6.86 | 6.82 | 6.84 | 76.5K |
| 11:50 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0K |
| 11:55 | 6.82 | 6.82 | 6.77 | 6.77 | 29.5K |
| 13:00 | 6.78 | 6.78 | 6.76 | 6.77 | 39.0K |
| 13:05 | 6.76 | 6.76 | 6.76 | 6.76 | 21.0K |
| 13:10 | 6.78 | 6.80 | 6.78 | 6.79 | 100.5K |
| 13:15 | 6.79 | 6.79 | 6.70 | 6.76 | 96.0K |
| 13:20 | 6.78 | 6.78 | 6.78 | 6.78 | 48.0K |
| 13:25 | 6.75 | 6.80 | 6.74 | 6.80 | 183.0K |
| 13:30 | 6.80 | 6.81 | 6.79 | 6.81 | 39.5K |
| 13:35 | 6.80 | 6.81 | 6.79 | 6.79 | 32.5K |
| 13:40 | 6.78 | 6.78 | 6.73 | 6.73 | 68.0K |
| 13:45 | 6.75 | 6.75 | 6.75 | 6.75 | 1.0K |
| 13:50 | 6.76 | 6.78 | 6.76 | 6.78 | 6.0K |
| 13:55 | 6.77 | 6.77 | 6.77 | 6.77 | 23.5K |
| 14:10 | 6.76 | 6.76 | 6.76 | 6.76 | 0.5K |
| 14:15 | 6.77 | 6.79 | 6.77 | 6.79 | 27.0K |
| 14:20 | 6.81 | 6.81 | 6.81 | 6.81 | 11.5K |
| 14:25 | 6.79 | 6.79 | 6.79 | 6.79 | 5.0K |
| 14:30 | 6.85 | 6.88 | 6.81 | 6.87 | 261.5K |
| 14:35 | 6.88 | 6.88 | 6.87 | 6.87 | 12.0K |
| 14:40 | 6.89 | 6.94 | 6.89 | 6.94 | 144.0K |
| 14:45 | 6.95 | 7.07 | 6.92 | 7.02 | 1,393.0K |
| 14:50 | 7.06 | 7.16 | 7.00 | 7.13 | 501.0K |
| 14:55 | 7.12 | 7.20 | 7.12 | 7.12 | 558.5K |
| 15:00 | 7.10 | 7.10 | 7.07 | 7.08 | 121.0K |
| 15:05 | 7.07 | 7.08 | 7.02 | 7.03 | 178.0K |
| 15:10 | 7.01 | 7.08 | 7.01 | 7.06 | 115.5K |
| 15:15 | 7.05 | 7.05 | 7.03 | 7.03 | 41.0K |
| 15:20 | 7.02 | 7.07 | 7.02 | 7.07 | 227.0K |
| 15:30 | 7.07 | 7.10 | 7.05 | 7.08 | 170.5K |
| 15:35 | 7.07 | 7.07 | 7.05 | 7.05 | 8.0K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 112.5K |
| 15:45 | 7.05 | 7.05 | 7.04 | 7.04 | 17.5K |
| 15:50 | 7.03 | 7.03 | 7.01 | 7.01 | 67.0K |
| 15:55 | 7.04 | 7.05 | 7.01 | 7.05 | 266.0K |