Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.96 6.72 6.95 164.5K
09:35 6.89 6.90 6.75 6.75 65.5K
09:40 6.77 6.80 6.76 6.80 54.5K
09:45 6.79 6.84 6.79 6.79 50.5K
09:50 6.84 6.84 6.83 6.83 3.5K
09:55 6.82 6.83 6.82 6.83 33.0K
10:00 6.82 6.83 6.80 6.80 87.0K
10:05 6.81 6.88 6.81 6.82 21.5K
10:10 6.83 6.83 6.83 6.83 3.5K
10:15 6.82 6.83 6.82 6.83 35.5K
10:20 6.80 6.80 6.75 6.75 126.0K
10:25 6.79 6.80 6.79 6.80 29.0K
10:30 6.76 6.76 6.76 6.76 20.0K
10:35 6.77 6.80 6.77 6.80 40.0K
10:40 6.80 6.80 6.80 6.80 0.0K
10:45 6.80 6.80 6.75 6.75 77.0K
10:50 6.78 6.82 6.78 6.82 64.5K
10:55 6.80 6.85 6.80 6.82 90.5K
11:00 6.80 6.82 6.80 6.82 58.5K
11:10 6.79 6.79 6.79 6.79 22.0K
11:15 6.78 6.78 6.78 6.78 21.0K
11:20 6.76 6.76 6.76 6.76 11.5K
11:25 6.78 6.78 6.78 6.78 2.0K
11:30 6.76 6.76 6.72 6.72 118.0K
11:35 6.73 6.75 6.73 6.75 1.5K
11:40 6.72 6.73 6.70 6.70 246.0K
11:50 6.68 6.68 6.68 6.68 59.0K
11:55 6.69 6.70 6.68 6.70 64.0K
13:00 6.71 6.71 6.70 6.70 15.0K
13:05 6.74 6.77 6.74 6.77 18.5K
13:10 6.72 6.72 6.70 6.70 68.5K
13:15 6.65 6.68 6.62 6.62 110.0K
13:20 6.63 6.64 6.63 6.64 60.0K
13:25 6.65 6.67 6.65 6.67 0.0K
13:30 6.65 6.66 6.64 6.64 45.5K
13:35 6.62 6.63 6.62 6.62 37.0K
13:45 6.61 6.62 6.61 6.62 16.0K
13:50 6.64 6.65 6.64 6.65 10.5K
14:00 6.62 6.62 6.62 6.62 100.0K
14:05 6.63 6.64 6.63 6.64 0.5K
14:10 6.65 6.65 6.65 6.65 0.0K
14:15 6.65 6.65 6.65 6.65 11.0K
14:30 6.66 6.66 6.66 6.66 4.0K
14:35 6.70 6.70 6.70 6.70 12.5K
14:40 6.71 6.73 6.71 6.72 25.0K
14:45 6.70 6.70 6.67 6.70 137.5K
14:55 6.71 6.71 6.71 6.71 4.5K
15:00 6.72 6.72 6.70 6.70 13.5K
15:05 6.69 6.70 6.69 6.70 2.5K
15:10 6.71 6.72 6.71 6.72 12.0K
15:20 6.73 6.73 6.73 6.73 0.0K
15:25 6.72 6.72 6.72 6.72 21.0K
15:30 6.68 6.69 6.68 6.69 14.5K
15:35 6.68 6.68 6.68 6.68 17.5K
15:40 6.67 6.67 6.67 6.67 31.5K
15:45 6.66 6.66 6.66 6.66 15.5K
15:50 6.67 6.67 6.67 6.67 42.5K
15:55 6.66 6.70 6.66 6.70 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available