5.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 6.86 | 6.78 | 6.78 | 116.5K |
| 09:35 | 6.75 | 7.27 | 6.75 | 7.20 | 783.0K |
| 09:40 | 7.19 | 7.27 | 7.05 | 7.07 | 711.0K |
| 09:45 | 7.05 | 7.06 | 7.00 | 7.00 | 163.0K |
| 09:50 | 7.01 | 7.03 | 6.90 | 6.90 | 176.5K |
| 09:55 | 6.91 | 6.92 | 6.85 | 6.87 | 82.0K |
| 10:00 | 6.82 | 6.85 | 6.80 | 6.85 | 73.5K |
| 10:05 | 6.84 | 6.87 | 6.83 | 6.85 | 53.5K |
| 10:10 | 6.86 | 6.87 | 6.82 | 6.87 | 69.5K |
| 10:15 | 6.89 | 6.91 | 6.86 | 6.86 | 124.0K |
| 10:20 | 6.87 | 6.88 | 6.84 | 6.84 | 91.0K |
| 10:25 | 6.83 | 6.83 | 6.77 | 6.80 | 191.5K |
| 10:30 | 6.79 | 6.80 | 6.78 | 6.80 | 42.5K |
| 10:35 | 6.84 | 6.85 | 6.84 | 6.85 | 5.0K |
| 10:40 | 6.84 | 6.84 | 6.81 | 6.81 | 60.5K |
| 10:45 | 6.80 | 6.80 | 6.79 | 6.79 | 36.5K |
| 10:50 | 6.81 | 6.83 | 6.81 | 6.83 | 2.0K |
| 10:55 | 6.84 | 6.85 | 6.84 | 6.85 | 32.5K |
| 11:00 | 6.82 | 6.82 | 6.80 | 6.81 | 15.5K |
| 11:05 | 6.82 | 6.83 | 6.82 | 6.83 | 13.0K |
| 11:10 | 6.85 | 6.85 | 6.83 | 6.83 | 51.5K |
| 11:15 | 6.85 | 6.86 | 6.85 | 6.85 | 71.0K |
| 11:20 | 6.87 | 6.88 | 6.87 | 6.88 | 3.5K |
| 11:25 | 6.89 | 6.89 | 6.85 | 6.85 | 23.5K |
| 11:30 | 6.88 | 6.88 | 6.85 | 6.85 | 88.5K |
| 11:45 | 6.88 | 6.88 | 6.85 | 6.85 | 42.0K |
| 11:55 | 6.88 | 6.88 | 6.85 | 6.85 | 12.0K |
| 13:00 | 6.86 | 6.90 | 6.85 | 6.90 | 112.5K |
| 13:05 | 6.88 | 6.90 | 6.88 | 6.88 | 13.0K |
| 13:15 | 6.86 | 6.86 | 6.86 | 6.86 | 13.0K |
| 13:20 | 6.85 | 6.85 | 6.85 | 6.85 | 30.0K |
| 13:25 | 6.84 | 6.84 | 6.77 | 6.79 | 115.5K |
| 13:30 | 6.80 | 6.82 | 6.78 | 6.82 | 30.5K |
| 13:40 | 6.81 | 6.82 | 6.79 | 6.80 | 6.5K |
| 13:45 | 6.81 | 6.81 | 6.78 | 6.78 | 68.0K |
| 13:50 | 6.78 | 6.78 | 6.72 | 6.73 | 212.0K |
| 13:55 | 6.72 | 6.73 | 6.70 | 6.70 | 159.0K |
| 14:00 | 6.71 | 6.72 | 6.70 | 6.71 | 51.0K |
| 14:05 | 6.73 | 6.73 | 6.73 | 6.73 | 9.5K |
| 14:10 | 6.72 | 6.72 | 6.71 | 6.71 | 8.0K |
| 14:15 | 6.70 | 6.71 | 6.70 | 6.71 | 86.0K |
| 14:20 | 6.70 | 6.70 | 6.67 | 6.67 | 138.5K |
| 14:25 | 6.68 | 6.68 | 6.65 | 6.67 | 243.5K |
| 14:30 | 6.68 | 6.68 | 6.62 | 6.63 | 205.5K |
| 14:35 | 6.65 | 6.68 | 6.63 | 6.64 | 67.5K |
| 14:40 | 6.65 | 6.65 | 6.64 | 6.65 | 51.5K |
| 14:45 | 6.67 | 6.69 | 6.65 | 6.65 | 25.5K |
| 14:50 | 6.62 | 6.62 | 6.62 | 6.62 | 208.5K |
| 15:00 | 6.61 | 6.61 | 6.56 | 6.60 | 357.0K |
| 15:05 | 6.65 | 6.65 | 6.60 | 6.60 | 12.0K |
| 15:10 | 6.63 | 6.63 | 6.62 | 6.62 | 32.0K |
| 15:20 | 6.63 | 6.63 | 6.62 | 6.62 | 19.0K |
| 15:25 | 6.63 | 6.63 | 6.63 | 6.63 | 5.0K |
| 15:30 | 6.64 | 6.64 | 6.64 | 6.64 | 7.5K |
| 15:35 | 6.65 | 6.66 | 6.65 | 6.66 | 25.5K |
| 15:40 | 6.67 | 6.67 | 6.67 | 6.67 | 13.0K |
| 15:45 | 6.68 | 6.69 | 6.68 | 6.69 | 41.0K |
| 15:50 | 6.68 | 6.68 | 6.68 | 6.68 | 20.0K |
| 15:55 | 6.69 | 6.73 | 6.69 | 6.69 | 52.5K |