5.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.58 | 6.58 | 6.47 | 6.52 | 121.0K |
| 09:35 | 6.53 | 6.57 | 6.53 | 6.54 | 138.5K |
| 09:40 | 6.55 | 6.57 | 6.49 | 6.57 | 98.5K |
| 09:45 | 6.55 | 6.55 | 6.50 | 6.50 | 53.0K |
| 09:50 | 6.50 | 6.51 | 6.46 | 6.46 | 174.0K |
| 10:00 | 6.45 | 6.49 | 6.45 | 6.47 | 58.0K |
| 10:05 | 6.46 | 6.47 | 6.45 | 6.45 | 146.0K |
| 10:10 | 6.44 | 6.45 | 6.43 | 6.45 | 52.0K |
| 10:15 | 6.43 | 6.43 | 6.40 | 6.40 | 50.0K |
| 10:20 | 6.41 | 6.42 | 6.40 | 6.42 | 52.5K |
| 10:25 | 6.38 | 6.42 | 6.38 | 6.42 | 7.5K |
| 10:30 | 6.41 | 6.42 | 6.40 | 6.42 | 41.5K |
| 10:35 | 6.41 | 6.41 | 6.37 | 6.37 | 61.5K |
| 10:40 | 6.36 | 6.36 | 6.36 | 6.36 | 23.0K |
| 10:45 | 6.33 | 6.33 | 6.26 | 6.26 | 182.0K |
| 10:50 | 6.27 | 6.27 | 6.22 | 6.22 | 141.0K |
| 10:55 | 6.21 | 6.22 | 6.21 | 6.21 | 62.0K |
| 11:00 | 6.22 | 6.23 | 6.20 | 6.21 | 46.0K |
| 11:05 | 6.19 | 6.20 | 6.18 | 6.20 | 72.0K |
| 11:10 | 6.21 | 6.21 | 6.21 | 6.21 | 20.5K |
| 11:15 | 6.20 | 6.20 | 6.20 | 6.20 | 51.0K |
| 11:20 | 6.21 | 6.23 | 6.21 | 6.23 | 25.0K |
| 11:30 | 6.26 | 6.26 | 6.26 | 6.26 | 7.0K |
| 11:35 | 6.21 | 6.21 | 6.21 | 6.21 | 27.0K |
| 11:40 | 6.22 | 6.22 | 6.22 | 6.22 | 28.0K |
| 11:45 | 6.23 | 6.23 | 6.23 | 6.23 | 32.0K |
| 11:50 | 6.22 | 6.25 | 6.22 | 6.25 | 20.5K |
| 11:55 | 6.24 | 6.24 | 6.24 | 6.24 | 1.5K |
| 13:00 | 6.25 | 6.28 | 6.24 | 6.28 | 27.5K |
| 13:05 | 6.30 | 6.30 | 6.30 | 6.30 | 19.0K |
| 13:10 | 6.29 | 6.29 | 6.24 | 6.24 | 76.5K |
| 13:15 | 6.20 | 6.24 | 6.20 | 6.20 | 255.0K |
| 13:20 | 6.19 | 6.20 | 6.18 | 6.18 | 182.0K |
| 13:25 | 6.19 | 6.20 | 6.19 | 6.20 | 60.0K |
| 13:30 | 6.22 | 6.22 | 6.21 | 6.21 | 6.5K |
| 13:35 | 6.22 | 6.22 | 6.19 | 6.19 | 72.0K |
| 13:40 | 6.18 | 6.21 | 6.18 | 6.21 | 35.0K |
| 13:45 | 6.20 | 6.22 | 6.20 | 6.22 | 20.5K |
| 13:50 | 6.25 | 6.25 | 6.25 | 6.25 | 13.5K |
| 13:55 | 6.20 | 6.20 | 6.20 | 6.20 | 109.5K |
| 14:05 | 6.23 | 6.23 | 6.21 | 6.23 | 20.0K |
| 14:10 | 6.18 | 6.20 | 6.18 | 6.20 | 83.0K |
| 14:20 | 6.19 | 6.22 | 6.19 | 6.22 | 159.0K |
| 14:25 | 6.21 | 6.21 | 6.18 | 6.18 | 39.0K |
| 14:30 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 14:35 | 6.20 | 6.24 | 6.18 | 6.21 | 127.5K |
| 14:40 | 6.20 | 6.20 | 6.16 | 6.16 | 30.0K |
| 14:45 | 6.15 | 6.19 | 6.14 | 6.19 | 143.0K |
| 14:50 | 6.15 | 6.18 | 6.13 | 6.14 | 141.0K |
| 14:55 | 6.15 | 6.17 | 6.12 | 6.15 | 60.0K |
| 15:00 | 6.17 | 6.17 | 6.15 | 6.15 | 210.5K |
| 15:05 | 6.18 | 6.18 | 6.18 | 6.18 | 1.0K |
| 15:10 | 6.15 | 6.15 | 6.15 | 6.15 | 58.5K |
| 15:15 | 6.14 | 6.15 | 6.12 | 6.12 | 155.5K |
| 15:20 | 6.11 | 6.12 | 6.11 | 6.12 | 19.5K |
| 15:25 | 6.15 | 6.15 | 6.13 | 6.13 | 40.5K |
| 15:30 | 6.12 | 6.12 | 6.12 | 6.12 | 18.0K |
| 15:35 | 6.13 | 6.15 | 6.10 | 6.10 | 355.0K |
| 15:40 | 6.08 | 6.09 | 6.08 | 6.09 | 49.0K |
| 15:45 | 6.10 | 6.12 | 6.10 | 6.10 | 42.5K |
| 15:50 | 6.11 | 6.11 | 6.09 | 6.10 | 129.0K |
| 15:55 | 6.11 | 6.12 | 6.10 | 6.10 | 211.5K |