5.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.16 | 6.05 | 6.11 | 111.5K |
| 09:35 | 6.15 | 6.18 | 6.11 | 6.14 | 149.5K |
| 09:40 | 6.11 | 6.11 | 6.05 | 6.05 | 133.0K |
| 09:45 | 6.04 | 6.05 | 6.00 | 6.01 | 284.0K |
| 09:50 | 6.02 | 6.05 | 5.97 | 5.99 | 162.0K |
| 09:55 | 5.98 | 5.98 | 5.93 | 5.96 | 249.0K |
| 10:00 | 6.00 | 6.01 | 5.99 | 5.99 | 197.5K |
| 10:05 | 6.00 | 6.15 | 6.00 | 6.15 | 90.0K |
| 10:10 | 6.14 | 6.23 | 6.13 | 6.23 | 140.0K |
| 10:15 | 6.25 | 6.36 | 6.23 | 6.30 | 586.0K |
| 10:20 | 6.29 | 6.46 | 6.28 | 6.46 | 210.5K |
| 10:25 | 6.49 | 6.55 | 6.42 | 6.46 | 769.5K |
| 10:30 | 6.46 | 6.47 | 6.46 | 6.46 | 221.0K |
| 10:35 | 6.47 | 6.47 | 6.46 | 6.46 | 44.0K |
| 10:40 | 6.47 | 6.48 | 6.45 | 6.45 | 186.5K |
| 10:45 | 6.43 | 6.43 | 6.39 | 6.39 | 129.5K |
| 10:50 | 6.38 | 6.38 | 6.34 | 6.36 | 87.5K |
| 10:55 | 6.32 | 6.33 | 6.31 | 6.33 | 50.5K |
| 11:00 | 6.30 | 6.30 | 6.30 | 6.30 | 34.0K |
| 11:05 | 6.28 | 6.28 | 6.28 | 6.28 | 39.0K |
| 11:10 | 6.26 | 6.30 | 6.26 | 6.30 | 37.0K |
| 11:15 | 6.29 | 6.29 | 6.22 | 6.22 | 30.0K |
| 11:20 | 6.20 | 6.22 | 6.19 | 6.19 | 58.5K |
| 11:25 | 6.20 | 6.22 | 6.20 | 6.22 | 6.0K |
| 11:30 | 6.21 | 6.21 | 6.19 | 6.19 | 19.5K |
| 11:35 | 6.18 | 6.21 | 6.15 | 6.15 | 352.0K |
| 11:40 | 6.16 | 6.19 | 6.16 | 6.19 | 22.5K |
| 11:45 | 6.21 | 6.23 | 6.21 | 6.23 | 41.5K |
| 13:00 | 6.20 | 6.20 | 6.20 | 6.20 | 32.5K |
| 13:05 | 6.19 | 6.19 | 6.18 | 6.18 | 35.0K |
| 13:10 | 6.15 | 6.15 | 6.15 | 6.15 | 1.5K |
| 13:15 | 6.16 | 6.16 | 6.15 | 6.15 | 26.0K |
| 13:25 | 6.17 | 6.17 | 6.17 | 6.17 | 20.0K |
| 13:30 | 6.19 | 6.19 | 6.19 | 6.19 | 15.5K |
| 13:35 | 6.18 | 6.18 | 6.17 | 6.17 | 68.0K |
| 13:40 | 6.15 | 6.15 | 6.15 | 6.15 | 6.5K |
| 13:45 | 6.16 | 6.17 | 6.16 | 6.17 | 2.5K |
| 13:50 | 6.20 | 6.20 | 6.20 | 6.20 | 24.5K |
| 13:55 | 6.21 | 6.21 | 6.16 | 6.16 | 84.0K |
| 14:00 | 6.15 | 6.15 | 6.15 | 6.15 | 10.0K |
| 14:05 | 6.16 | 6.17 | 6.14 | 6.14 | 42.5K |
| 14:10 | 6.13 | 6.13 | 6.12 | 6.13 | 103.5K |
| 14:20 | 6.14 | 6.14 | 6.10 | 6.10 | 150.5K |
| 14:25 | 6.13 | 6.15 | 6.12 | 6.13 | 259.0K |
| 14:35 | 6.14 | 6.14 | 6.14 | 6.14 | 8.0K |
| 14:40 | 6.14 | 6.15 | 6.14 | 6.15 | 57.0K |
| 14:45 | 6.14 | 6.16 | 6.14 | 6.16 | 15.5K |
| 14:55 | 6.21 | 6.21 | 6.18 | 6.18 | 177.0K |
| 15:00 | 6.20 | 6.20 | 6.19 | 6.19 | 13.5K |
| 15:05 | 6.19 | 6.30 | 6.19 | 6.30 | 49.5K |
| 15:10 | 6.29 | 6.29 | 6.22 | 6.22 | 114.0K |
| 15:20 | 6.23 | 6.23 | 6.22 | 6.22 | 17.0K |
| 15:25 | 6.23 | 6.23 | 6.23 | 6.23 | 27.0K |
| 15:35 | 6.22 | 6.22 | 6.19 | 6.19 | 30.0K |
| 15:40 | 6.18 | 6.18 | 6.14 | 6.14 | 45.0K |
| 15:45 | 6.17 | 6.17 | 6.12 | 6.16 | 435.0K |
| 15:50 | 6.13 | 6.15 | 6.13 | 6.13 | 33.5K |
| 15:55 | 6.13 | 6.23 | 6.13 | 6.20 | 116.5K |