5.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.69 | 5.72 | 136.0K |
| 09:35 | 5.71 | 5.77 | 5.70 | 5.73 | 113.5K |
| 09:40 | 5.74 | 5.75 | 5.71 | 5.72 | 117.0K |
| 09:45 | 5.73 | 5.80 | 5.73 | 5.80 | 93.5K |
| 09:50 | 5.82 | 5.90 | 5.82 | 5.89 | 124.5K |
| 09:55 | 5.86 | 5.86 | 5.82 | 5.85 | 21.0K |
| 10:00 | 5.86 | 5.86 | 5.85 | 5.85 | 21.5K |
| 10:05 | 5.86 | 5.92 | 5.86 | 5.91 | 62.5K |
| 10:10 | 5.90 | 5.90 | 5.86 | 5.86 | 12.0K |
| 10:15 | 5.82 | 5.85 | 5.82 | 5.83 | 90.0K |
| 10:20 | 5.86 | 5.86 | 5.86 | 5.86 | 15.0K |
| 10:25 | 5.85 | 5.90 | 5.85 | 5.90 | 55.5K |
| 10:30 | 5.89 | 5.89 | 5.87 | 5.87 | 30.0K |
| 10:35 | 5.86 | 5.86 | 5.82 | 5.83 | 76.0K |
| 10:40 | 5.83 | 5.83 | 5.83 | 5.83 | 72.0K |
| 10:50 | 5.85 | 5.87 | 5.84 | 5.87 | 11.5K |
| 10:55 | 5.84 | 5.84 | 5.83 | 5.83 | 68.0K |
| 11:00 | 5.82 | 5.82 | 5.82 | 5.82 | 12.5K |
| 11:05 | 5.81 | 5.81 | 5.80 | 5.80 | 28.0K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.78 | 7.0K |
| 11:15 | 5.76 | 5.80 | 5.75 | 5.80 | 64.5K |
| 11:20 | 5.77 | 5.85 | 5.77 | 5.83 | 39.0K |
| 11:25 | 5.85 | 5.85 | 5.85 | 5.85 | 50.0K |
| 11:30 | 5.84 | 5.85 | 5.83 | 5.83 | 8.5K |
| 11:35 | 5.87 | 5.90 | 5.86 | 5.88 | 77.5K |
| 11:40 | 5.90 | 5.92 | 5.90 | 5.92 | 45.5K |
| 11:45 | 5.90 | 5.90 | 5.90 | 5.90 | 12.5K |
| 13:00 | 5.89 | 5.95 | 5.89 | 5.93 | 63.5K |
| 13:05 | 5.89 | 5.90 | 5.88 | 5.89 | 29.5K |
| 13:10 | 5.85 | 5.85 | 5.80 | 5.80 | 5.0K |
| 13:15 | 5.83 | 5.83 | 5.80 | 5.80 | 106.0K |
| 13:20 | 5.79 | 5.79 | 5.77 | 5.77 | 18.0K |
| 13:25 | 5.78 | 5.80 | 5.77 | 5.80 | 54.0K |
| 13:30 | 5.81 | 5.81 | 5.80 | 5.80 | 27.0K |
| 13:40 | 5.82 | 5.82 | 5.80 | 5.80 | 11.0K |
| 13:50 | 5.81 | 5.82 | 5.81 | 5.81 | 6.0K |
| 13:55 | 5.80 | 5.80 | 5.77 | 5.77 | 26.0K |
| 14:00 | 5.76 | 5.77 | 5.76 | 5.77 | 15.0K |
| 14:05 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 14:10 | 5.75 | 5.75 | 5.73 | 5.73 | 65.0K |
| 14:15 | 5.74 | 5.77 | 5.74 | 5.76 | 23.5K |
| 14:20 | 5.71 | 5.71 | 5.71 | 5.71 | 118.5K |
| 14:25 | 5.70 | 5.70 | 5.69 | 5.69 | 20.0K |
| 14:30 | 5.71 | 5.71 | 5.69 | 5.69 | 25.0K |
| 14:35 | 5.70 | 5.70 | 5.67 | 5.67 | 102.0K |
| 14:40 | 5.66 | 5.71 | 5.66 | 5.71 | 56.0K |
| 14:45 | 5.73 | 5.81 | 5.73 | 5.81 | 35.5K |
| 14:50 | 5.83 | 5.83 | 5.83 | 5.83 | 5.0K |
| 14:55 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 15:00 | 5.81 | 5.84 | 5.80 | 5.84 | 22.5K |
| 15:05 | 5.83 | 5.84 | 5.80 | 5.80 | 225.0K |
| 15:10 | 5.81 | 5.82 | 5.81 | 5.82 | 28.5K |
| 15:15 | 5.78 | 5.79 | 5.78 | 5.79 | 75.5K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 15:35 | 5.81 | 5.82 | 5.81 | 5.82 | 0.0K |
| 15:40 | 5.83 | 5.86 | 5.83 | 5.86 | 31.0K |
| 15:45 | 5.87 | 5.87 | 5.87 | 5.87 | 17.0K |
| 15:50 | 5.86 | 5.87 | 5.86 | 5.87 | 16.5K |
| 15:55 | 5.86 | 5.86 | 5.80 | 5.80 | 3.0K |