5.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.69 | 5.69 | 22.0K |
| 09:35 | 5.68 | 5.68 | 5.60 | 5.67 | 437.0K |
| 09:40 | 5.68 | 5.69 | 5.65 | 5.65 | 103.5K |
| 09:45 | 5.62 | 5.62 | 5.62 | 5.62 | 104.5K |
| 09:50 | 5.63 | 5.64 | 5.63 | 5.64 | 56.1K |
| 10:00 | 5.63 | 5.63 | 5.61 | 5.61 | 52.0K |
| 10:05 | 5.62 | 5.62 | 5.62 | 5.62 | 48.5K |
| 10:10 | 5.61 | 5.61 | 5.58 | 5.58 | 297.5K |
| 10:15 | 5.59 | 5.59 | 5.59 | 5.59 | 5.0K |
| 10:20 | 5.60 | 5.60 | 5.59 | 5.59 | 43.5K |
| 10:25 | 5.58 | 5.59 | 5.58 | 5.58 | 17.5K |
| 10:30 | 5.57 | 5.59 | 5.57 | 5.59 | 124.5K |
| 10:35 | 5.62 | 5.62 | 5.58 | 5.58 | 255.5K |
| 10:40 | 5.55 | 5.55 | 5.52 | 5.52 | 141.5K |
| 10:45 | 5.53 | 5.53 | 5.53 | 5.53 | 10.5K |
| 10:50 | 5.53 | 5.56 | 5.53 | 5.56 | 25.5K |
| 10:55 | 5.57 | 5.58 | 5.57 | 5.58 | 3.5K |
| 11:00 | 5.57 | 5.57 | 5.56 | 5.56 | 69.5K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.53 | 57.0K |
| 11:10 | 5.54 | 5.54 | 5.50 | 5.51 | 287.5K |
| 11:15 | 5.51 | 5.53 | 5.51 | 5.51 | 43.5K |
| 11:20 | 5.52 | 5.53 | 5.52 | 5.53 | 8.0K |
| 11:25 | 5.51 | 5.52 | 5.51 | 5.52 | 29.0K |
| 11:30 | 5.51 | 5.52 | 5.51 | 5.51 | 13.5K |
| 11:35 | 5.54 | 5.54 | 5.48 | 5.48 | 218.0K |
| 11:40 | 5.46 | 5.48 | 5.45 | 5.46 | 132.5K |
| 11:45 | 5.45 | 5.45 | 5.42 | 5.42 | 205.5K |
| 11:50 | 5.44 | 5.44 | 5.41 | 5.43 | 43.5K |
| 11:55 | 5.44 | 5.44 | 5.40 | 5.40 | 157.0K |
| 13:00 | 5.42 | 5.43 | 5.41 | 5.41 | 168.5K |
| 13:05 | 5.40 | 5.41 | 5.40 | 5.40 | 95.5K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.42 | 9.5K |
| 13:15 | 5.41 | 5.67 | 5.40 | 5.64 | 1,719.5K |
| 13:20 | 5.63 | 5.63 | 5.53 | 5.54 | 62.0K |
| 13:25 | 5.53 | 5.53 | 5.53 | 5.53 | 12.0K |
| 13:30 | 5.52 | 5.56 | 5.52 | 5.56 | 20.5K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.56 | 16.0K |
| 13:40 | 5.57 | 5.62 | 5.53 | 5.62 | 138.0K |
| 13:45 | 5.60 | 5.63 | 5.60 | 5.63 | 25.0K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.61 | 7.5K |
| 14:05 | 5.60 | 5.61 | 5.57 | 5.57 | 43.5K |
| 14:10 | 5.56 | 5.60 | 5.56 | 5.60 | 77.5K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.58 | 29.0K |
| 14:20 | 5.59 | 5.59 | 5.58 | 5.58 | 25.0K |
| 14:25 | 5.59 | 5.59 | 5.58 | 5.58 | 13.0K |
| 14:30 | 5.57 | 5.57 | 5.55 | 5.55 | 0.5K |
| 14:35 | 5.57 | 5.58 | 5.55 | 5.58 | 56.5K |
| 14:45 | 5.55 | 5.57 | 5.55 | 5.57 | 30.5K |
| 14:50 | 5.56 | 5.56 | 5.55 | 5.56 | 9.5K |
| 15:00 | 5.55 | 5.55 | 5.54 | 5.54 | 41.5K |
| 15:05 | 5.54 | 5.56 | 5.54 | 5.54 | 17.5K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 13.0K |
| 15:20 | 5.56 | 5.56 | 5.53 | 5.53 | 39.0K |
| 15:25 | 5.50 | 5.52 | 5.50 | 5.52 | 31.5K |
| 15:30 | 5.56 | 5.56 | 5.55 | 5.55 | 43.0K |
| 15:35 | 5.52 | 5.53 | 5.52 | 5.53 | 7.0K |
| 15:40 | 5.55 | 5.55 | 5.51 | 5.51 | 53.0K |
| 15:45 | 5.50 | 5.52 | 5.50 | 5.52 | 36.0K |
| 15:50 | 5.52 | 5.53 | 5.50 | 5.53 | 82.5K |
| 15:55 | 5.53 | 5.65 | 5.50 | 5.65 | 336.5K |