5.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.29 | 5.21 | 5.29 | 83.0K |
| 09:35 | 5.26 | 5.26 | 5.23 | 5.24 | 39.5K |
| 09:45 | 5.22 | 5.23 | 5.22 | 5.22 | 56.0K |
| 09:50 | 5.21 | 5.27 | 5.21 | 5.27 | 67.5K |
| 09:55 | 5.26 | 5.27 | 5.26 | 5.27 | 9.0K |
| 10:00 | 5.29 | 5.29 | 5.27 | 5.28 | 14.0K |
| 10:05 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 10:10 | 5.25 | 5.25 | 5.23 | 5.23 | 43.5K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 26.0K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.22 | 56.5K |
| 10:30 | 5.23 | 5.23 | 5.23 | 5.23 | 14.5K |
| 10:35 | 5.22 | 5.27 | 5.22 | 5.27 | 154.0K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.24 | 11.0K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 17.0K |
| 10:50 | 5.27 | 5.27 | 5.27 | 5.27 | 16.5K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 19.0K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 18.5K |
| 11:30 | 5.24 | 5.24 | 5.23 | 5.23 | 42.0K |
| 11:35 | 5.25 | 5.25 | 5.21 | 5.22 | 77.0K |
| 11:40 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 11:55 | 5.23 | 5.23 | 5.22 | 5.22 | 73.0K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.21 | 23.0K |
| 13:15 | 5.20 | 5.28 | 5.20 | 5.28 | 168.0K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 6.5K |
| 13:30 | 5.28 | 5.28 | 5.24 | 5.24 | 21.0K |
| 13:35 | 5.23 | 5.26 | 5.23 | 5.26 | 31.5K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 29.5K |
| 14:00 | 5.22 | 5.22 | 5.22 | 5.22 | 2.5K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 14:15 | 5.22 | 5.22 | 5.22 | 5.22 | 18.0K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 120.5K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.20 | 41.5K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.20 | 38.0K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 14:50 | 5.22 | 5.22 | 5.22 | 5.22 | 20.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 50.5K |
| 15:00 | 5.19 | 5.20 | 5.19 | 5.20 | 71.5K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 15:15 | 5.19 | 5.20 | 5.17 | 5.17 | 454.5K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.17 | 73.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 60.0K |
| 15:35 | 5.21 | 5.24 | 5.21 | 5.24 | 1.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 55.0K |
| 15:45 | 5.24 | 5.24 | 5.24 | 5.24 | 4.5K |
| 15:50 | 5.22 | 5.25 | 5.20 | 5.20 | 110.8K |
| 15:55 | 5.21 | 5.24 | 5.21 | 5.24 | 27.5K |