Sinolink Securities

600109
🏛️ china →
10.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.57 9.53 9.56 2,946.1K
09:35 9.56 9.57 9.54 9.54 2,461.4K
09:40 9.53 9.54 9.47 9.48 5,200.8K
09:45 9.47 9.49 9.46 9.49 2,481.2K
09:50 9.49 9.49 9.45 9.45 2,544.9K
09:55 9.45 9.46 9.41 9.42 3,867.4K
10:00 9.42 9.45 9.41 9.44 2,304.8K
10:05 9.43 9.46 9.43 9.46 1,040.7K
10:10 9.44 9.48 9.44 9.47 1,555.5K
10:15 9.47 9.48 9.46 9.47 1,080.6K
10:20 9.47 9.48 9.45 9.45 934.6K
10:25 9.45 9.47 9.45 9.46 749.8K
10:30 9.46 9.47 9.45 9.45 811.8K
10:35 9.45 9.46 9.44 9.45 961.2K
10:40 9.45 9.46 9.44 9.45 805.8K
10:45 9.45 9.46 9.44 9.45 550.9K
10:50 9.45 9.50 9.45 9.49 1,090.2K
10:55 9.49 9.52 9.48 9.52 1,191.9K
11:00 9.52 9.54 9.50 9.53 1,975.8K
11:05 9.53 9.55 9.52 9.53 994.8K
11:10 9.52 9.53 9.50 9.52 562.3K
11:15 9.52 9.54 9.51 9.52 495.0K
11:20 9.54 9.55 9.52 9.52 646.9K
11:25 9.53 9.53 9.49 9.50 495.0K
13:00 9.49 9.54 9.49 9.54 726.8K
13:05 9.54 9.56 9.52 9.53 2,266.3K
13:10 9.53 9.54 9.52 9.52 275.7K
13:15 9.52 9.55 9.51 9.54 496.7K
13:20 9.54 9.55 9.53 9.54 254.9K
13:25 9.53 9.54 9.52 9.52 301.5K
13:30 9.53 9.55 9.52 9.55 614.5K
13:35 9.54 9.54 9.52 9.52 350.8K
13:40 9.52 9.53 9.52 9.53 233.3K
13:45 9.52 9.54 9.52 9.53 301.3K
13:50 9.53 9.53 9.51 9.52 479.3K
13:55 9.52 9.53 9.51 9.53 313.2K
14:00 9.53 9.56 9.53 9.56 708.7K
14:05 9.56 9.56 9.54 9.54 516.5K
14:10 9.54 9.55 9.53 9.55 497.5K
14:15 9.55 9.56 9.54 9.56 542.2K
14:20 9.55 9.58 9.55 9.58 1,205.0K
14:25 9.58 9.59 9.57 9.57 1,036.6K
14:30 9.58 9.60 9.57 9.59 1,842.0K
14:35 9.59 9.60 9.57 9.58 838.4K
14:40 9.57 9.59 9.57 9.58 457.5K
14:45 9.59 9.60 9.58 9.58 713.2K
14:50 9.59 9.61 9.58 9.60 1,837.9K
14:55 9.61 9.62 9.59 9.62 902.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available