Sinolink Securities

600109
🏛️ china →
10.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.34 9.28 9.34 2,095.4K
09:35 9.33 9.35 9.32 9.32 1,548.4K
09:40 9.32 9.34 9.32 9.32 981.9K
09:45 9.33 9.33 9.30 9.32 1,021.5K
09:50 9.32 9.34 9.29 9.33 1,432.0K
09:55 9.32 9.34 9.32 9.34 567.5K
10:00 9.33 9.38 9.33 9.37 2,244.3K
10:05 9.36 9.37 9.35 9.36 399.2K
10:10 9.35 9.38 9.35 9.37 750.8K
10:15 9.37 9.37 9.35 9.37 410.1K
10:20 9.37 9.37 9.35 9.37 447.2K
10:25 9.37 9.38 9.36 9.38 1,167.0K
10:30 9.38 9.38 9.34 9.34 636.8K
10:35 9.34 9.37 9.34 9.37 775.2K
10:40 9.36 9.37 9.32 9.33 527.8K
10:45 9.33 9.34 9.32 9.33 340.8K
10:50 9.32 9.33 9.31 9.32 527.2K
10:55 9.31 9.31 9.28 9.30 1,083.8K
11:00 9.29 9.30 9.29 9.30 336.7K
11:05 9.29 9.32 9.29 9.32 474.1K
11:10 9.31 9.32 9.29 9.29 316.3K
11:15 9.29 9.31 9.29 9.30 436.6K
11:20 9.30 9.31 9.29 9.29 322.6K
11:25 9.29 9.31 9.27 9.28 1,574.2K
13:00 9.28 9.30 9.27 9.28 549.2K
13:05 9.28 9.29 9.27 9.28 183.2K
13:10 9.28 9.29 9.26 9.26 566.8K
13:15 9.26 9.28 9.26 9.27 600.4K
13:20 9.27 9.29 9.26 9.27 1,070.2K
13:25 9.26 9.26 9.24 9.25 1,089.9K
13:30 9.24 9.26 9.24 9.25 591.3K
13:35 9.24 9.26 9.23 9.24 1,022.4K
13:40 9.26 9.26 9.24 9.25 514.2K
13:45 9.25 9.27 9.25 9.27 500.3K
13:50 9.26 9.28 9.26 9.28 444.4K
13:55 9.28 9.28 9.25 9.25 326.6K
14:00 9.26 9.27 9.24 9.26 700.9K
14:05 9.26 9.26 9.24 9.26 470.7K
14:10 9.26 9.28 9.25 9.27 419.9K
14:15 9.28 9.29 9.27 9.28 395.6K
14:20 9.28 9.30 9.27 9.30 526.8K
14:25 9.30 9.30 9.28 9.29 252.3K
14:30 9.29 9.30 9.27 9.28 647.9K
14:35 9.29 9.29 9.27 9.28 449.6K
14:40 9.27 9.28 9.27 9.28 457.0K
14:45 9.28 9.28 9.26 9.28 669.0K
14:50 9.27 9.28 9.27 9.27 633.2K
14:55 9.28 9.28 9.25 9.25 1,025.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available