Sinolink Securities

600109
🏛️ china →
10.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.25 9.20 9.24 2,888.0K
09:35 9.23 9.27 9.21 9.25 993.7K
09:40 9.25 9.25 9.22 9.23 791.3K
09:45 9.23 9.24 9.21 9.23 1,048.0K
09:50 9.22 9.24 9.22 9.23 773.3K
09:55 9.23 9.24 9.22 9.23 582.3K
10:00 9.23 9.24 9.21 9.23 1,310.4K
10:05 9.23 9.25 9.21 9.25 1,197.5K
10:10 9.24 9.26 9.24 9.25 939.3K
10:15 9.25 9.25 9.22 9.22 858.0K
10:20 9.23 9.24 9.22 9.24 571.1K
10:25 9.24 9.24 9.21 9.22 559.4K
10:30 9.23 9.23 9.21 9.21 330.5K
10:35 9.22 9.22 9.20 9.20 652.7K
10:40 9.20 9.23 9.20 9.23 823.9K
10:45 9.23 9.24 9.22 9.22 361.7K
10:50 9.23 9.23 9.22 9.23 200.4K
10:55 9.22 9.23 9.20 9.21 763.7K
11:00 9.22 9.24 9.21 9.23 576.2K
11:05 9.23 9.23 9.22 9.23 216.3K
11:10 9.22 9.24 9.22 9.23 362.2K
11:15 9.23 9.24 9.22 9.23 333.5K
11:20 9.23 9.26 9.23 9.25 787.1K
11:25 9.24 9.25 9.23 9.25 238.4K
13:00 9.24 9.26 9.24 9.25 484.2K
13:05 9.26 9.27 9.25 9.26 604.9K
13:10 9.27 9.27 9.24 9.24 539.0K
13:15 9.25 9.27 9.24 9.26 357.7K
13:20 9.26 9.27 9.26 9.27 240.3K
13:25 9.27 9.27 9.25 9.26 289.5K
13:30 9.26 9.27 9.25 9.25 321.0K
13:35 9.24 9.26 9.24 9.24 238.4K
13:40 9.25 9.27 9.24 9.26 655.8K
13:45 9.25 9.26 9.25 9.25 177.1K
13:50 9.26 9.26 9.25 9.25 517.1K
13:55 9.25 9.26 9.25 9.26 251.3K
14:00 9.26 9.27 9.25 9.27 458.7K
14:05 9.27 9.29 9.26 9.28 632.1K
14:10 9.28 9.28 9.27 9.28 182.0K
14:15 9.28 9.28 9.26 9.27 565.1K
14:20 9.28 9.29 9.27 9.28 424.1K
14:25 9.29 9.29 9.27 9.28 298.2K
14:30 9.28 9.28 9.27 9.28 445.8K
14:35 9.28 9.29 9.27 9.29 445.5K
14:40 9.29 9.29 9.27 9.28 505.7K
14:45 9.28 9.29 9.27 9.28 514.8K
14:50 9.27 9.30 9.27 9.29 1,772.4K
14:55 9.28 9.29 9.28 9.28 393.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available