Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.84 20.64 20.67 124.3K
09:35 20.67 20.74 20.62 20.70 76.9K
09:40 20.74 20.74 20.63 20.65 50.5K
09:45 20.65 20.65 20.57 20.62 84.1K
09:50 20.60 20.65 20.58 20.60 47.7K
09:55 20.60 20.62 20.51 20.51 117.8K
10:00 20.51 20.65 20.49 20.65 140.0K
10:05 20.65 20.67 20.56 20.56 51.7K
10:10 20.56 20.65 20.53 20.62 39.9K
10:15 20.61 20.62 20.57 20.62 22.4K
10:20 20.62 20.63 20.58 20.58 47.3K
10:25 20.58 20.58 20.53 20.53 60.1K
10:30 20.52 20.54 20.45 20.46 119.2K
10:35 20.46 20.46 20.38 20.45 90.3K
10:40 20.46 20.46 20.40 20.41 38.2K
10:45 20.41 20.46 20.40 20.45 43.8K
10:50 20.45 20.54 20.43 20.54 38.3K
10:55 20.54 20.59 20.47 20.47 28.1K
11:00 20.48 20.49 20.42 20.42 61.0K
11:05 20.42 20.49 20.42 20.48 49.5K
11:10 20.48 20.50 20.48 20.50 3.4K
11:15 20.51 20.53 20.43 20.50 49.6K
11:20 20.52 20.53 20.48 20.48 19.2K
11:25 20.49 20.65 20.48 20.65 28.7K
13:00 20.66 20.67 20.50 20.55 53.2K
13:05 20.56 20.64 20.56 20.56 16.3K
13:10 20.58 20.59 20.54 20.54 32.7K
13:15 20.53 20.64 20.53 20.64 27.7K
13:20 20.65 20.69 20.61 20.66 29.5K
13:25 20.65 20.70 20.65 20.65 66.2K
13:30 20.65 20.71 20.64 20.70 52.3K
13:35 20.70 20.71 20.64 20.65 38.8K
13:40 20.65 20.65 20.58 20.59 37.1K
13:45 20.58 20.64 20.58 20.59 32.1K
13:50 20.58 20.62 20.57 20.61 21.0K
13:55 20.61 20.61 20.58 20.58 22.8K
14:00 20.57 20.60 20.56 20.57 26.4K
14:05 20.57 20.62 20.57 20.62 23.2K
14:10 20.61 20.62 20.59 20.60 16.0K
14:15 20.61 20.65 20.59 20.63 24.5K
14:20 20.63 20.63 20.58 20.60 23.4K
14:25 20.58 20.60 20.56 20.56 36.6K
14:30 20.56 20.59 20.56 20.57 17.4K
14:35 20.56 20.57 20.50 20.54 84.9K
14:40 20.54 20.57 20.52 20.53 38.7K
14:45 20.54 20.54 20.48 20.49 106.5K
14:50 20.49 20.52 20.45 20.46 149.7K
14:55 20.46 20.47 20.45 20.46 62.1K
15:40 20.46 20.46 20.46 20.46 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available