Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.68 20.47 20.55 219.8K
09:35 20.56 20.75 20.51 20.74 221.7K
09:40 20.72 20.80 20.72 20.78 207.4K
09:45 20.78 20.84 20.73 20.81 183.1K
09:50 20.83 20.83 20.74 20.77 151.8K
09:55 20.76 20.77 20.70 20.73 85.2K
10:00 20.73 20.79 20.70 20.70 91.3K
10:05 20.69 20.70 20.67 20.68 60.1K
10:10 20.68 20.69 20.64 20.66 62.2K
10:15 20.66 20.69 20.63 20.68 23.2K
10:20 20.68 20.75 20.66 20.70 56.7K
10:25 20.69 20.73 20.69 20.73 36.9K
10:30 20.73 20.76 20.72 20.72 37.5K
10:35 20.74 20.77 20.74 20.76 46.9K
10:40 20.77 20.79 20.75 20.78 55.4K
10:45 20.77 20.80 20.76 20.76 113.7K
10:50 20.76 20.77 20.72 20.76 53.6K
10:55 20.76 20.79 20.75 20.76 25.7K
11:00 20.76 20.76 20.74 20.76 18.2K
11:05 20.75 20.75 20.70 20.70 27.1K
11:10 20.70 20.71 20.63 20.64 50.7K
11:15 20.63 20.65 20.62 20.65 49.7K
11:20 20.65 20.66 20.63 20.66 23.0K
11:25 20.64 20.67 20.64 20.66 11.5K
13:00 20.66 20.70 20.62 20.70 51.1K
13:05 20.70 20.72 20.69 20.70 14.7K
13:10 20.70 20.70 20.66 20.66 31.8K
13:15 20.66 20.66 20.61 20.63 46.3K
13:20 20.62 20.62 20.55 20.57 47.8K
13:25 20.56 20.61 20.56 20.56 84.0K
13:30 20.56 20.56 20.50 20.52 78.5K
13:35 20.53 20.53 20.50 20.52 24.0K
13:40 20.52 20.52 20.48 20.48 30.8K
13:45 20.48 20.53 20.48 20.53 42.9K
13:50 20.50 20.53 20.46 20.47 25.5K
13:55 20.47 20.47 20.46 20.46 23.4K
14:00 20.46 20.47 20.42 20.43 45.5K
14:05 20.43 20.50 20.43 20.50 13.3K
14:10 20.49 20.49 20.41 20.41 33.0K
14:15 20.41 20.42 20.38 20.41 32.2K
14:20 20.38 20.42 20.38 20.39 29.7K
14:25 20.39 20.40 20.37 20.40 44.4K
14:30 20.41 20.43 20.38 20.41 36.6K
14:35 20.42 20.45 20.37 20.37 40.3K
14:40 20.37 20.39 20.31 20.32 60.2K
14:45 20.32 20.34 20.30 20.32 89.9K
14:50 20.31 20.32 20.26 20.27 91.2K
14:55 20.27 20.27 20.23 20.23 87.2K
15:40 20.23 20.23 20.23 20.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available