Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.40 20.14 20.23 185.4K
09:35 20.23 20.37 20.22 20.31 76.2K
09:40 20.31 20.31 20.27 20.28 51.8K
09:45 20.28 20.36 20.20 20.20 72.2K
09:50 20.20 20.21 20.05 20.08 202.7K
09:55 20.06 20.29 20.06 20.29 51.6K
10:00 20.29 20.29 20.23 20.25 23.1K
10:05 20.25 20.27 20.16 20.18 83.9K
10:10 20.17 20.17 20.03 20.11 85.2K
10:15 20.12 20.20 20.07 20.16 77.0K
10:20 20.16 20.17 20.10 20.12 30.8K
10:25 20.15 20.23 20.15 20.23 62.6K
10:30 20.23 20.29 20.20 20.20 32.7K
10:35 20.20 20.25 20.20 20.23 24.6K
10:40 20.20 20.27 20.20 20.21 59.3K
10:45 20.25 20.28 20.22 20.22 19.7K
10:50 20.22 20.27 20.22 20.27 15.5K
10:55 20.27 20.30 20.27 20.30 28.7K
11:00 20.30 20.32 20.29 20.31 46.1K
11:05 20.31 20.31 20.26 20.26 31.4K
11:10 20.28 20.30 20.28 20.30 25.4K
11:15 20.30 20.37 20.30 20.36 76.3K
11:20 20.35 20.38 20.32 20.36 68.0K
11:25 20.37 20.38 20.34 20.35 55.1K
13:00 20.35 20.36 20.31 20.31 23.6K
13:05 20.31 20.34 20.27 20.34 29.2K
13:10 20.32 20.35 20.31 20.35 28.5K
13:15 20.35 20.35 20.33 20.34 26.5K
13:20 20.35 20.40 20.35 20.38 35.9K
13:25 20.39 20.39 20.29 20.29 45.0K
13:30 20.30 20.33 20.27 20.33 46.6K
13:35 20.33 20.34 20.30 20.31 16.4K
13:40 20.31 20.31 20.27 20.30 34.6K
13:45 20.30 20.32 20.30 20.32 25.0K
13:50 20.32 20.32 20.25 20.26 66.9K
13:55 20.27 20.31 20.27 20.30 56.9K
14:00 20.30 20.34 20.29 20.34 17.9K
14:05 20.33 20.34 20.31 20.34 15.7K
14:10 20.34 20.34 20.30 20.30 24.4K
14:15 20.31 20.32 20.30 20.31 9.5K
14:20 20.32 20.38 20.30 20.38 102.5K
14:25 20.38 20.39 20.37 20.39 40.4K
14:30 20.39 20.47 20.39 20.45 85.7K
14:35 20.45 20.45 20.42 20.42 41.5K
14:40 20.42 20.45 20.42 20.44 33.8K
14:45 20.44 20.44 20.40 20.40 52.0K
14:50 20.39 20.42 20.38 20.42 135.4K
14:55 20.42 20.47 20.41 20.46 72.0K
15:40 20.43 20.43 20.43 20.43 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available