Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.69 20.54 20.60 353.4K
09:35 20.56 20.68 20.51 20.65 120.9K
09:40 20.65 20.68 20.59 20.64 90.9K
09:45 20.64 20.67 20.62 20.64 45.3K
09:50 20.62 20.62 20.50 20.50 72.3K
09:55 20.49 20.49 20.41 20.44 96.3K
10:00 20.44 20.48 20.41 20.43 66.3K
10:05 20.43 20.44 20.38 20.38 62.8K
10:10 20.38 20.40 20.35 20.36 39.6K
10:15 20.36 20.38 20.34 20.38 34.5K
10:20 20.39 20.40 20.31 20.34 67.1K
10:25 20.33 20.34 20.29 20.30 36.7K
10:30 20.30 20.33 20.30 20.32 18.8K
10:35 20.32 20.32 20.30 20.32 27.9K
10:40 20.32 20.33 20.32 20.33 21.1K
10:45 20.32 20.33 20.26 20.26 64.9K
10:50 20.24 20.25 20.16 20.17 136.7K
10:55 20.15 20.16 20.07 20.09 105.5K
11:00 20.10 20.10 20.00 20.00 118.6K
11:05 20.00 20.02 19.97 20.01 54.0K
11:10 20.00 20.02 19.98 20.00 44.5K
11:15 19.99 20.00 19.85 19.88 122.6K
11:20 19.89 19.94 19.87 19.89 82.1K
11:25 19.89 19.93 19.89 19.92 17.4K
13:00 19.92 20.00 19.90 20.00 64.0K
13:05 19.95 20.00 19.95 19.96 8.8K
13:10 19.96 19.96 19.92 19.92 26.3K
13:15 19.92 19.93 19.89 19.90 27.2K
13:20 19.89 19.90 19.88 19.89 34.5K
13:25 19.90 19.92 19.89 19.92 11.7K
13:30 19.91 19.92 19.90 19.91 19.1K
13:35 19.91 19.96 19.90 19.96 17.0K
13:40 19.95 20.02 19.93 20.01 25.8K
13:45 20.01 20.05 19.96 19.99 33.0K
13:50 20.01 20.03 19.97 19.98 7.3K
13:55 19.98 20.02 19.98 20.01 12.4K
14:00 20.02 20.14 20.01 20.14 35.3K
14:05 20.14 20.15 20.08 20.14 36.6K
14:10 20.15 20.16 20.10 20.11 23.1K
14:15 20.11 20.18 20.11 20.15 16.6K
14:20 20.15 20.16 20.10 20.11 34.3K
14:25 20.11 20.11 20.07 20.09 29.6K
14:30 20.10 20.13 20.08 20.08 35.1K
14:35 20.08 20.08 20.06 20.07 23.5K
14:40 20.07 20.08 19.97 19.98 78.0K
14:45 19.98 20.01 19.96 19.99 99.6K
14:50 19.98 20.00 19.93 19.96 133.8K
14:55 19.97 19.97 19.91 19.93 64.1K
15:40 19.93 19.93 19.93 19.93 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available