Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.37 20.09 20.28 113.4K
09:35 20.28 20.29 20.22 20.22 62.3K
09:40 20.27 20.33 20.25 20.31 46.9K
09:45 20.31 20.43 20.31 20.37 109.0K
09:50 20.39 20.45 20.38 20.38 144.7K
09:55 20.37 20.40 20.30 20.35 77.2K
10:00 20.37 20.42 20.35 20.38 28.0K
10:05 20.41 20.41 20.36 20.39 34.5K
10:10 20.41 20.52 20.41 20.47 267.5K
10:15 20.47 20.58 20.47 20.56 101.7K
10:20 20.56 20.57 20.51 20.53 37.1K
10:25 20.53 20.55 20.52 20.52 56.7K
10:30 20.52 20.61 20.51 20.60 95.4K
10:35 20.61 20.67 20.59 20.66 98.8K
10:40 20.66 20.70 20.64 20.70 130.8K
10:45 20.70 20.75 20.68 20.75 128.0K
10:50 20.75 20.77 20.73 20.76 76.8K
10:55 20.76 20.83 20.75 20.83 136.8K
11:00 20.83 20.84 20.72 20.72 97.6K
11:05 20.72 20.75 20.72 20.74 52.5K
11:10 20.74 20.76 20.72 20.74 75.7K
11:15 20.74 20.76 20.72 20.76 21.0K
11:20 20.76 20.76 20.73 20.73 30.2K
11:25 20.72 20.75 20.70 20.75 44.7K
11:30 20.74 20.74 20.74 20.74 0.4K
13:00 20.73 20.74 20.73 20.74 48.0K
13:05 20.74 20.76 20.74 20.75 35.5K
13:10 20.75 20.76 20.73 20.73 61.2K
13:15 20.73 20.77 20.72 20.74 81.2K
13:20 20.74 20.74 20.71 20.72 50.7K
13:25 20.72 20.74 20.71 20.74 31.1K
13:30 20.74 20.76 20.74 20.75 17.7K
13:35 20.75 20.76 20.74 20.75 17.4K
13:40 20.74 20.76 20.73 20.76 43.4K
13:45 20.77 20.79 20.76 20.79 31.3K
13:50 20.79 20.81 20.79 20.80 42.1K
13:55 20.80 20.81 20.79 20.80 42.3K
14:00 20.80 20.86 20.80 20.86 105.6K
14:05 20.87 20.87 20.83 20.85 23.9K
14:10 20.84 20.84 20.76 20.76 105.1K
14:15 20.76 20.80 20.76 20.79 20.8K
14:20 20.79 20.79 20.71 20.71 48.5K
14:25 20.71 20.77 20.71 20.77 52.8K
14:30 20.78 20.83 20.78 20.82 65.1K
14:35 20.81 20.85 20.81 20.83 48.2K
14:40 20.83 20.84 20.81 20.83 38.5K
14:45 20.83 20.84 20.81 20.84 85.0K
14:50 20.84 20.88 20.83 20.87 158.4K
14:55 20.87 20.90 20.86 20.88 110.1K
15:40 20.90 20.90 20.90 20.90 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available