Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.26 21.09 21.10 279.2K
09:35 21.10 21.20 21.05 21.07 203.4K
09:40 21.07 21.21 20.98 21.16 175.1K
09:45 21.18 21.18 21.04 21.10 112.0K
09:50 21.10 21.15 21.05 21.15 72.1K
09:55 21.16 21.19 21.16 21.18 51.8K
10:00 21.18 21.18 21.14 21.18 62.3K
10:05 21.19 21.22 21.17 21.19 66.2K
10:10 21.19 21.20 21.15 21.17 78.6K
10:15 21.17 21.18 21.13 21.16 36.1K
10:20 21.18 21.20 21.15 21.18 48.8K
10:25 21.15 21.20 21.15 21.18 80.3K
10:30 21.18 21.20 21.15 21.16 52.9K
10:35 21.15 21.23 21.14 21.23 94.0K
10:40 21.22 21.22 21.14 21.16 45.5K
10:45 21.17 21.22 21.17 21.22 29.9K
10:50 21.21 21.22 21.20 21.22 37.5K
10:55 21.22 21.25 21.18 21.18 38.6K
11:00 21.20 21.20 21.16 21.18 37.2K
11:05 21.18 21.19 21.16 21.18 17.2K
11:10 21.19 21.22 21.18 21.21 29.2K
11:15 21.22 21.23 21.21 21.22 26.8K
11:20 21.22 21.22 21.20 21.20 22.0K
11:25 21.20 21.21 21.18 21.20 26.7K
13:00 21.21 21.22 21.17 21.20 56.3K
13:05 21.20 21.22 21.18 21.21 41.6K
13:10 21.22 21.28 21.22 21.25 125.4K
13:15 21.25 21.26 21.21 21.22 51.9K
13:20 21.22 21.25 21.20 21.21 26.0K
13:25 21.22 21.27 21.21 21.27 55.2K
13:30 21.27 21.28 21.25 21.28 27.6K
13:35 21.26 21.28 21.25 21.25 69.9K
13:40 21.25 21.27 21.25 21.25 41.2K
13:45 21.27 21.28 21.24 21.24 58.3K
13:50 21.24 21.26 21.23 21.25 80.0K
13:55 21.25 21.25 21.24 21.24 41.2K
14:00 21.24 21.26 21.23 21.26 110.1K
14:05 21.26 21.29 21.26 21.29 71.8K
14:10 21.29 21.30 21.27 21.28 72.3K
14:15 21.29 21.41 21.29 21.38 199.3K
14:20 21.41 21.46 21.38 21.39 142.8K
14:25 21.38 21.41 21.36 21.40 67.7K
14:30 21.41 21.41 21.33 21.33 102.4K
14:35 21.33 21.39 21.33 21.38 43.4K
14:40 21.38 21.38 21.34 21.36 49.6K
14:45 21.36 21.38 21.35 21.37 77.7K
14:50 21.37 21.38 21.35 21.38 126.7K
14:55 21.38 21.40 21.37 21.39 74.2K
15:40 21.43 21.43 21.43 21.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available