Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.12 21.17 315.0K
09:35 21.16 21.25 21.14 21.22 212.5K
09:40 21.18 21.30 21.18 21.27 102.3K
09:45 21.24 21.25 21.15 21.18 109.5K
09:50 21.18 21.19 21.14 21.18 114.2K
09:55 21.17 21.20 21.16 21.17 56.6K
10:00 21.16 21.25 21.16 21.25 82.1K
10:05 21.25 21.27 21.20 21.27 106.1K
10:10 21.28 21.34 21.25 21.26 77.5K
10:15 21.26 21.26 21.23 21.24 27.9K
10:20 21.23 21.24 21.21 21.21 71.8K
10:25 21.21 21.21 21.17 21.20 43.2K
10:30 21.22 21.22 21.15 21.17 89.9K
10:35 21.18 21.20 21.16 21.17 24.8K
10:40 21.18 21.23 21.17 21.23 22.7K
10:45 21.23 21.33 21.23 21.32 62.4K
10:50 21.32 21.33 21.27 21.28 53.5K
10:55 21.28 21.30 21.26 21.26 16.0K
11:00 21.27 21.30 21.23 21.30 18.1K
11:05 21.25 21.34 21.25 21.33 26.2K
11:10 21.35 21.41 21.34 21.36 70.3K
11:15 21.35 21.74 21.35 21.56 404.6K
11:20 21.56 21.73 21.55 21.62 376.4K
11:25 21.62 21.62 21.51 21.53 156.0K
11:30 21.54 21.54 21.54 21.54 0.3K
13:00 21.54 21.54 21.46 21.47 87.4K
13:05 21.48 21.56 21.47 21.53 77.0K
13:10 21.53 21.55 21.52 21.52 56.0K
13:15 21.52 21.53 21.51 21.52 44.6K
13:20 21.52 21.52 21.47 21.48 30.7K
13:25 21.47 21.53 21.46 21.52 39.9K
13:30 21.52 21.52 21.49 21.50 42.7K
13:35 21.52 21.52 21.50 21.50 13.1K
13:40 21.50 21.50 21.42 21.42 56.7K
13:45 21.42 21.44 21.39 21.39 66.4K
13:50 21.38 21.45 21.38 21.45 19.9K
13:55 21.45 21.46 21.42 21.42 33.2K
14:00 21.43 21.44 21.40 21.41 21.6K
14:05 21.41 21.49 21.41 21.46 49.5K
14:10 21.46 21.52 21.45 21.52 59.7K
14:15 21.51 21.55 21.47 21.48 50.4K
14:20 21.48 21.51 21.47 21.50 17.3K
14:25 21.51 21.52 21.48 21.48 37.3K
14:30 21.48 21.53 21.48 21.50 52.6K
14:35 21.50 21.50 21.47 21.47 67.8K
14:40 21.46 21.48 21.44 21.45 77.4K
14:45 21.45 21.48 21.44 21.47 65.5K
14:50 21.47 21.47 21.42 21.43 162.9K
14:55 21.43 21.45 21.43 21.45 98.8K
15:40 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available