Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.37 21.21 21.35 165.5K
09:35 21.28 21.40 21.27 21.40 176.1K
09:40 21.36 21.37 21.31 21.36 76.2K
09:45 21.35 21.38 21.29 21.35 87.2K
09:50 21.35 21.37 21.32 21.35 56.9K
09:55 21.36 21.47 21.35 21.47 73.4K
10:00 21.47 21.47 21.38 21.38 126.1K
10:05 21.38 21.46 21.38 21.41 41.4K
10:10 21.41 21.47 21.41 21.47 82.0K
10:15 21.48 21.52 21.43 21.44 48.9K
10:20 21.44 21.44 21.38 21.42 43.4K
10:25 21.43 21.50 21.43 21.49 31.7K
10:30 21.49 21.51 21.47 21.50 55.2K
10:35 21.50 21.50 21.47 21.48 27.7K
10:40 21.49 21.50 21.48 21.48 25.8K
10:45 21.49 21.50 21.47 21.50 23.8K
10:50 21.50 21.50 21.47 21.49 34.2K
10:55 21.48 21.49 21.42 21.42 56.2K
11:00 21.42 21.45 21.40 21.45 29.8K
11:05 21.44 21.49 21.44 21.47 47.9K
11:10 21.47 21.47 21.42 21.43 43.0K
11:15 21.43 21.44 21.41 21.41 29.1K
11:20 21.40 21.41 21.33 21.34 46.6K
11:25 21.33 21.34 21.27 21.28 103.6K
11:30 21.27 21.27 21.27 21.27 0.1K
13:00 21.27 21.27 21.24 21.27 83.2K
13:05 21.27 21.31 21.25 21.28 72.0K
13:10 21.28 21.28 21.23 21.23 98.6K
13:15 21.23 21.25 21.23 21.23 79.0K
13:20 21.23 21.32 21.22 21.32 106.1K
13:25 21.33 21.35 21.30 21.32 38.1K
13:30 21.35 21.39 21.33 21.35 54.8K
13:35 21.35 21.39 21.34 21.39 43.3K
13:40 21.39 21.40 21.36 21.40 18.6K
13:45 21.40 21.40 21.34 21.38 57.1K
13:50 21.38 21.38 21.35 21.36 48.6K
13:55 21.36 21.44 21.36 21.39 46.8K
14:00 21.39 21.40 21.38 21.40 21.8K
14:05 21.40 21.42 21.33 21.35 43.3K
14:10 21.37 21.39 21.36 21.38 43.7K
14:15 21.38 21.45 21.38 21.45 85.2K
14:20 21.46 21.48 21.45 21.47 97.0K
14:25 21.48 21.48 21.44 21.45 57.7K
14:30 21.45 21.45 21.40 21.40 32.2K
14:35 21.38 21.46 21.38 21.46 65.9K
14:40 21.46 21.49 21.46 21.48 156.6K
14:45 21.49 21.50 21.47 21.47 152.0K
14:50 21.46 21.49 21.45 21.48 167.4K
14:55 21.49 21.49 21.48 21.48 68.7K
15:40 21.49 21.49 21.49 21.49 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available