25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.67 | 23.09 | 22.55 | 22.76 | 1,343.3K |
| 09:35 | 22.74 | 23.19 | 22.62 | 23.18 | 710.4K |
| 09:40 | 23.19 | 23.26 | 22.95 | 22.99 | 656.9K |
| 09:45 | 22.95 | 23.15 | 22.90 | 23.00 | 518.2K |
| 09:50 | 23.00 | 23.09 | 22.98 | 23.03 | 184.7K |
| 09:55 | 23.03 | 23.05 | 22.93 | 22.99 | 226.0K |
| 10:00 | 23.01 | 23.05 | 22.95 | 22.97 | 179.8K |
| 10:05 | 22.97 | 23.02 | 22.90 | 22.93 | 176.6K |
| 10:10 | 22.93 | 23.00 | 22.91 | 22.98 | 111.7K |
| 10:15 | 22.98 | 22.98 | 22.92 | 22.92 | 104.3K |
| 10:20 | 22.92 | 22.99 | 22.92 | 22.99 | 93.3K |
| 10:25 | 22.98 | 23.00 | 22.96 | 23.00 | 88.0K |
| 10:30 | 23.05 | 23.23 | 23.00 | 23.13 | 263.7K |
| 10:35 | 23.12 | 23.19 | 23.11 | 23.15 | 105.9K |
| 10:40 | 23.16 | 23.16 | 23.01 | 23.01 | 95.5K |
| 10:45 | 23.01 | 23.05 | 22.95 | 22.95 | 108.8K |
| 10:50 | 22.95 | 23.03 | 22.94 | 23.01 | 110.4K |
| 10:55 | 23.00 | 23.09 | 22.98 | 23.09 | 42.3K |
| 11:00 | 23.09 | 23.09 | 22.97 | 23.00 | 87.0K |
| 11:05 | 22.99 | 23.00 | 22.97 | 22.99 | 58.5K |
| 11:10 | 23.00 | 23.01 | 22.98 | 23.00 | 34.5K |
| 11:15 | 23.00 | 23.00 | 22.97 | 22.97 | 62.8K |
| 11:20 | 22.97 | 22.97 | 22.77 | 22.86 | 355.7K |
| 11:25 | 22.89 | 22.91 | 22.78 | 22.84 | 106.3K |
| 11:30 | 22.84 | 22.84 | 22.84 | 22.84 | 1.0K |
| 13:00 | 22.86 | 22.93 | 22.81 | 22.92 | 133.0K |
| 13:05 | 22.92 | 22.93 | 22.70 | 22.70 | 168.7K |
| 13:10 | 22.74 | 22.80 | 22.70 | 22.80 | 129.4K |
| 13:15 | 22.82 | 22.82 | 22.74 | 22.78 | 68.4K |
| 13:20 | 22.77 | 22.77 | 22.72 | 22.73 | 66.8K |
| 13:25 | 22.73 | 22.86 | 22.72 | 22.72 | 100.2K |
| 13:30 | 22.72 | 22.74 | 22.70 | 22.70 | 100.6K |
| 13:35 | 22.70 | 22.72 | 22.61 | 22.63 | 176.8K |
| 13:40 | 22.65 | 22.66 | 22.63 | 22.63 | 70.7K |
| 13:45 | 22.63 | 22.73 | 22.63 | 22.73 | 99.7K |
| 13:50 | 22.71 | 22.76 | 22.67 | 22.67 | 77.4K |
| 13:55 | 22.67 | 22.74 | 22.66 | 22.67 | 53.8K |
| 14:00 | 22.68 | 22.70 | 22.65 | 22.69 | 57.3K |
| 14:05 | 22.69 | 22.71 | 22.63 | 22.64 | 78.0K |
| 14:10 | 22.64 | 22.72 | 22.62 | 22.69 | 123.6K |
| 14:15 | 22.69 | 22.70 | 22.67 | 22.68 | 103.8K |
| 14:20 | 22.68 | 22.70 | 22.66 | 22.68 | 108.3K |
| 14:25 | 22.69 | 22.76 | 22.69 | 22.75 | 80.2K |
| 14:30 | 22.75 | 22.77 | 22.69 | 22.71 | 124.9K |
| 14:35 | 22.71 | 22.71 | 22.63 | 22.64 | 146.0K |
| 14:40 | 22.64 | 22.70 | 22.64 | 22.69 | 114.6K |
| 14:45 | 22.69 | 22.79 | 22.69 | 22.78 | 127.4K |
| 14:50 | 22.78 | 22.85 | 22.77 | 22.81 | 222.6K |
| 14:55 | 22.81 | 22.83 | 22.78 | 22.80 | 211.7K |
| 15:40 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0K |