25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.79 | 23.18 | 22.58 | 23.13 | 545.1K |
| 09:35 | 23.16 | 23.40 | 23.15 | 23.32 | 1,038.7K |
| 09:40 | 23.35 | 23.39 | 23.12 | 23.38 | 538.0K |
| 09:45 | 23.37 | 23.38 | 23.31 | 23.31 | 422.1K |
| 09:50 | 23.32 | 23.33 | 23.23 | 23.33 | 200.0K |
| 09:55 | 23.34 | 23.39 | 23.21 | 23.28 | 226.6K |
| 10:00 | 23.26 | 23.34 | 23.23 | 23.26 | 156.8K |
| 10:05 | 23.25 | 23.82 | 23.17 | 23.82 | 1,020.6K |
| 10:10 | 23.86 | 24.30 | 23.79 | 24.08 | 1,767.4K |
| 10:15 | 24.00 | 24.08 | 23.69 | 23.79 | 633.6K |
| 10:20 | 23.79 | 23.94 | 23.69 | 23.80 | 250.7K |
| 10:25 | 23.80 | 24.00 | 23.80 | 23.93 | 206.8K |
| 10:30 | 23.93 | 23.93 | 23.83 | 23.84 | 166.8K |
| 10:35 | 23.83 | 23.83 | 23.78 | 23.81 | 108.3K |
| 10:40 | 23.80 | 23.87 | 23.80 | 23.82 | 71.6K |
| 10:45 | 23.84 | 23.96 | 23.84 | 23.93 | 119.3K |
| 10:50 | 23.96 | 23.96 | 23.70 | 23.71 | 177.0K |
| 10:55 | 23.72 | 23.87 | 23.71 | 23.81 | 117.6K |
| 11:00 | 23.80 | 23.80 | 23.72 | 23.74 | 67.9K |
| 11:05 | 23.71 | 23.74 | 23.71 | 23.73 | 54.1K |
| 11:10 | 23.74 | 23.74 | 23.67 | 23.70 | 73.7K |
| 11:15 | 23.70 | 23.72 | 23.67 | 23.69 | 62.2K |
| 11:20 | 23.70 | 23.84 | 23.69 | 23.84 | 102.3K |
| 11:25 | 23.85 | 23.86 | 23.72 | 23.77 | 32.5K |
| 13:00 | 23.79 | 23.81 | 23.76 | 23.81 | 55.4K |
| 13:05 | 23.82 | 23.83 | 23.68 | 23.68 | 119.2K |
| 13:10 | 23.68 | 23.69 | 23.66 | 23.68 | 52.1K |
| 13:15 | 23.67 | 23.67 | 23.62 | 23.63 | 123.4K |
| 13:20 | 23.62 | 23.62 | 23.39 | 23.40 | 278.5K |
| 13:25 | 23.40 | 23.41 | 23.35 | 23.36 | 126.8K |
| 13:30 | 23.37 | 23.38 | 23.19 | 23.19 | 157.7K |
| 13:35 | 23.19 | 23.36 | 23.10 | 23.36 | 200.8K |
| 13:40 | 23.38 | 23.40 | 23.24 | 23.24 | 90.0K |
| 13:45 | 23.22 | 23.33 | 23.17 | 23.24 | 105.5K |
| 13:50 | 23.24 | 23.34 | 23.18 | 23.20 | 92.3K |
| 13:55 | 23.20 | 23.27 | 23.05 | 23.05 | 128.8K |
| 14:00 | 23.04 | 23.25 | 22.93 | 23.20 | 268.1K |
| 14:05 | 23.21 | 23.21 | 23.02 | 23.02 | 63.4K |
| 14:10 | 23.05 | 23.10 | 23.00 | 23.00 | 96.5K |
| 14:15 | 22.98 | 23.07 | 22.97 | 23.03 | 147.3K |
| 14:20 | 22.95 | 23.03 | 22.95 | 23.00 | 142.4K |
| 14:25 | 23.01 | 23.07 | 23.00 | 23.06 | 91.4K |
| 14:30 | 23.06 | 23.07 | 22.97 | 22.97 | 155.5K |
| 14:35 | 22.98 | 23.05 | 22.98 | 23.00 | 123.5K |
| 14:40 | 22.99 | 23.08 | 22.98 | 23.08 | 152.4K |
| 14:45 | 23.07 | 23.15 | 23.07 | 23.15 | 242.9K |
| 14:50 | 23.14 | 23.34 | 23.14 | 23.24 | 311.6K |
| 14:55 | 23.25 | 23.25 | 23.18 | 23.18 | 173.6K |
| 15:40 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |