Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.18 22.69 22.70 612.9K
09:35 22.70 22.86 22.64 22.72 417.8K
09:40 22.70 23.03 22.70 22.94 258.4K
09:45 22.94 23.16 22.89 23.00 147.9K
09:50 23.00 23.08 22.94 23.02 146.9K
09:55 23.01 23.15 22.94 23.10 122.6K
10:00 23.10 23.26 23.10 23.20 212.8K
10:05 23.22 23.37 23.22 23.33 223.9K
10:10 23.34 23.36 23.27 23.35 94.3K
10:15 23.35 23.37 23.29 23.29 159.1K
10:20 23.29 23.29 23.18 23.24 73.1K
10:25 23.23 23.23 23.12 23.12 84.2K
10:30 23.11 23.23 23.11 23.19 72.2K
10:35 23.19 23.20 23.16 23.20 37.9K
10:40 23.20 23.23 23.18 23.18 44.1K
10:45 23.18 23.18 23.11 23.13 40.0K
10:50 23.12 23.13 23.08 23.12 65.3K
10:55 23.12 23.13 23.07 23.09 49.0K
11:00 23.08 23.08 23.03 23.07 78.1K
11:05 23.07 23.09 23.03 23.05 57.0K
11:10 23.06 23.06 23.02 23.03 66.9K
11:15 23.03 23.03 23.00 23.00 51.9K
11:20 23.00 23.01 22.87 22.87 108.7K
11:25 22.87 22.96 22.85 22.96 75.0K
13:00 22.95 22.95 22.85 22.87 44.0K
13:05 22.86 22.87 22.79 22.80 76.3K
13:10 22.80 22.90 22.79 22.90 82.9K
13:15 22.88 22.90 22.88 22.88 33.0K
13:20 22.89 22.96 22.86 22.96 33.4K
13:25 22.95 22.96 22.91 22.92 18.7K
13:30 22.92 22.92 22.85 22.90 44.5K
13:35 22.90 22.94 22.88 22.90 37.3K
13:40 22.90 22.96 22.90 22.94 45.8K
13:45 22.96 23.54 22.96 23.41 747.5K
13:50 23.43 23.48 23.29 23.35 306.8K
13:55 23.35 23.35 23.26 23.31 84.6K
14:00 23.30 23.34 23.16 23.27 111.2K
14:05 23.26 23.27 23.18 23.23 55.5K
14:10 23.24 23.37 23.23 23.37 83.2K
14:15 23.37 23.37 23.25 23.25 130.9K
14:20 23.25 23.35 23.25 23.32 76.2K
14:25 23.33 23.33 23.30 23.33 89.2K
14:30 23.34 23.39 23.33 23.36 87.3K
14:35 23.36 23.37 23.33 23.34 130.2K
14:40 23.34 23.35 23.30 23.30 181.7K
14:45 23.30 23.32 23.30 23.31 131.8K
14:50 23.31 23.33 23.30 23.32 164.5K
14:55 23.32 23.37 23.32 23.36 116.7K
15:40 23.35 23.35 23.35 23.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available