25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.88 | 24.70 | 23.78 | 24.69 | 3,706.5K |
| 09:35 | 24.69 | 24.78 | 24.43 | 24.45 | 1,418.3K |
| 09:40 | 24.45 | 24.60 | 24.43 | 24.51 | 655.0K |
| 09:45 | 24.50 | 24.50 | 24.39 | 24.41 | 309.6K |
| 09:50 | 24.42 | 24.43 | 24.28 | 24.29 | 417.1K |
| 09:55 | 24.28 | 24.32 | 24.05 | 24.15 | 407.6K |
| 10:00 | 24.14 | 24.30 | 24.14 | 24.27 | 297.0K |
| 10:05 | 24.27 | 24.28 | 24.15 | 24.19 | 163.9K |
| 10:10 | 24.18 | 24.29 | 24.17 | 24.23 | 126.8K |
| 10:15 | 24.25 | 24.32 | 24.17 | 24.19 | 175.0K |
| 10:20 | 24.18 | 24.22 | 24.17 | 24.21 | 75.3K |
| 10:25 | 24.21 | 24.23 | 24.19 | 24.19 | 77.5K |
| 10:30 | 24.20 | 24.33 | 24.20 | 24.29 | 124.0K |
| 10:35 | 24.29 | 24.38 | 24.26 | 24.37 | 145.8K |
| 10:40 | 24.36 | 24.37 | 24.33 | 24.33 | 74.8K |
| 10:45 | 24.33 | 24.34 | 24.28 | 24.29 | 74.8K |
| 10:50 | 24.29 | 24.30 | 24.28 | 24.29 | 79.2K |
| 10:55 | 24.28 | 24.30 | 24.25 | 24.30 | 41.9K |
| 11:00 | 24.29 | 24.34 | 24.29 | 24.33 | 57.0K |
| 11:05 | 24.33 | 24.33 | 24.27 | 24.29 | 37.6K |
| 11:10 | 24.28 | 24.34 | 24.28 | 24.34 | 72.1K |
| 11:15 | 24.34 | 24.38 | 24.34 | 24.38 | 105.3K |
| 11:20 | 24.38 | 24.39 | 24.33 | 24.33 | 45.3K |
| 11:25 | 24.35 | 24.49 | 24.34 | 24.48 | 104.3K |
| 11:30 | 24.48 | 24.48 | 24.48 | 24.48 | 0.5K |
| 13:00 | 24.50 | 24.63 | 24.49 | 24.50 | 273.5K |
| 13:05 | 24.49 | 24.50 | 24.36 | 24.36 | 94.4K |
| 13:10 | 24.35 | 24.41 | 24.33 | 24.41 | 73.5K |
| 13:15 | 24.40 | 24.40 | 24.35 | 24.37 | 66.3K |
| 13:20 | 24.39 | 24.42 | 24.39 | 24.39 | 54.7K |
| 13:25 | 24.39 | 24.39 | 24.35 | 24.36 | 61.4K |
| 13:30 | 24.35 | 24.38 | 24.32 | 24.32 | 59.4K |
| 13:35 | 24.32 | 24.32 | 24.10 | 24.10 | 173.2K |
| 13:40 | 24.10 | 24.18 | 24.10 | 24.13 | 144.0K |
| 13:45 | 24.13 | 24.13 | 23.87 | 24.09 | 308.7K |
| 13:50 | 24.09 | 24.09 | 23.96 | 23.98 | 83.8K |
| 13:55 | 23.99 | 24.05 | 23.97 | 24.02 | 89.0K |
| 14:00 | 24.03 | 24.03 | 23.92 | 23.92 | 155.7K |
| 14:05 | 23.92 | 24.00 | 23.90 | 24.00 | 89.3K |
| 14:10 | 23.99 | 24.01 | 23.96 | 23.97 | 59.7K |
| 14:15 | 23.97 | 23.97 | 23.90 | 23.92 | 76.7K |
| 14:20 | 23.92 | 23.95 | 23.91 | 23.94 | 75.4K |
| 14:25 | 23.93 | 23.94 | 23.88 | 23.88 | 101.9K |
| 14:30 | 23.87 | 23.87 | 23.69 | 23.69 | 327.6K |
| 14:35 | 23.68 | 23.80 | 23.55 | 23.80 | 298.1K |
| 14:40 | 23.80 | 23.81 | 23.68 | 23.73 | 164.2K |
| 14:45 | 23.73 | 23.74 | 23.62 | 23.62 | 124.0K |
| 14:50 | 23.61 | 23.64 | 23.55 | 23.64 | 250.2K |
| 14:55 | 23.63 | 23.68 | 23.62 | 23.66 | 136.3K |
| 15:40 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0K |