Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.42 23.99 23.40 23.96 1,015.5K
09:35 23.96 24.36 23.84 24.24 753.7K
09:40 24.24 24.27 23.98 24.06 464.5K
09:45 24.05 24.14 23.98 23.99 365.8K
09:50 23.99 23.99 23.78 23.84 434.2K
09:55 23.81 24.14 23.78 24.07 540.0K
10:00 24.07 24.12 23.98 24.03 189.8K
10:05 24.03 24.07 23.93 23.94 110.8K
10:10 23.94 24.08 23.93 24.06 156.0K
10:15 24.07 24.07 23.99 24.05 110.4K
10:20 24.05 24.10 24.05 24.07 178.9K
10:25 24.06 24.06 23.96 23.96 114.3K
10:30 23.96 23.99 23.83 23.88 171.3K
10:35 23.89 23.93 23.87 23.91 93.6K
10:40 23.90 24.02 23.88 23.97 138.8K
10:45 23.98 23.98 23.88 23.96 75.1K
10:50 23.97 24.03 23.93 23.98 54.9K
10:55 23.98 24.01 23.96 23.97 41.7K
11:00 23.97 24.09 23.97 24.04 96.1K
11:05 24.04 24.08 23.97 23.98 106.1K
11:10 24.00 24.00 23.96 23.96 35.9K
11:15 23.97 24.00 23.91 23.91 80.9K
11:20 23.91 23.91 23.87 23.89 72.5K
11:25 23.89 23.92 23.84 23.84 89.0K
13:00 23.86 23.91 23.85 23.87 76.7K
13:05 23.87 23.87 23.80 23.82 158.4K
13:10 23.81 23.86 23.72 23.86 154.4K
13:15 23.85 23.85 23.76 23.80 105.7K
13:20 23.78 23.87 23.77 23.81 114.7K
13:25 23.81 23.82 23.75 23.78 165.5K
13:30 23.78 23.81 23.68 23.68 141.5K
13:35 23.68 23.75 23.64 23.75 137.3K
13:40 23.72 23.75 23.69 23.69 69.8K
13:45 23.68 23.69 23.63 23.66 128.3K
13:50 23.66 23.71 23.65 23.65 111.9K
13:55 23.65 23.65 23.60 23.65 117.8K
14:00 23.64 23.65 23.56 23.56 119.5K
14:05 23.55 23.58 23.50 23.53 218.5K
14:10 23.51 23.64 23.45 23.61 295.7K
14:15 23.61 23.61 23.46 23.49 80.3K
14:20 23.46 23.49 23.40 23.46 203.9K
14:25 23.48 23.60 23.42 23.60 137.3K
14:30 23.52 23.67 23.52 23.67 76.6K
14:35 23.67 23.78 23.67 23.71 248.9K
14:40 23.71 23.71 23.64 23.66 96.4K
14:45 23.66 23.69 23.63 23.66 197.6K
14:50 23.65 23.66 23.63 23.64 176.9K
14:55 23.64 23.66 23.64 23.66 138.9K
15:40 23.66 23.66 23.66 23.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available