25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.00 | 22.75 | 22.83 | 417.0K |
| 09:35 | 22.80 | 22.94 | 22.75 | 22.83 | 189.1K |
| 09:40 | 22.83 | 22.90 | 22.78 | 22.90 | 247.1K |
| 09:45 | 22.85 | 23.15 | 22.85 | 23.00 | 221.0K |
| 09:50 | 23.00 | 23.02 | 22.86 | 23.02 | 188.0K |
| 09:55 | 22.98 | 23.26 | 22.97 | 23.14 | 410.6K |
| 10:00 | 23.11 | 23.11 | 22.91 | 22.91 | 201.4K |
| 10:05 | 22.90 | 23.07 | 22.90 | 23.07 | 65.2K |
| 10:10 | 23.07 | 23.07 | 22.98 | 22.98 | 24.1K |
| 10:15 | 22.98 | 23.00 | 22.95 | 22.95 | 68.2K |
| 10:20 | 22.95 | 23.02 | 22.92 | 23.02 | 139.7K |
| 10:25 | 23.00 | 23.06 | 22.97 | 22.97 | 24.0K |
| 10:30 | 22.95 | 22.97 | 22.90 | 22.90 | 57.2K |
| 10:35 | 22.90 | 22.93 | 22.90 | 22.90 | 51.4K |
| 10:40 | 22.90 | 22.94 | 22.89 | 22.89 | 74.2K |
| 10:45 | 22.88 | 22.89 | 22.81 | 22.82 | 64.4K |
| 10:50 | 22.82 | 22.86 | 22.75 | 22.77 | 109.0K |
| 10:55 | 22.75 | 22.77 | 22.68 | 22.69 | 133.3K |
| 11:00 | 22.69 | 22.70 | 22.61 | 22.67 | 100.4K |
| 11:05 | 22.69 | 22.70 | 22.62 | 22.62 | 66.0K |
| 11:10 | 22.61 | 22.74 | 22.61 | 22.72 | 91.8K |
| 11:15 | 22.71 | 22.75 | 22.70 | 22.73 | 44.9K |
| 11:20 | 22.72 | 22.72 | 22.63 | 22.71 | 86.7K |
| 11:25 | 22.69 | 22.76 | 22.68 | 22.73 | 33.9K |
| 11:30 | 22.73 | 22.73 | 22.73 | 22.73 | 0.3K |
| 13:00 | 22.74 | 22.77 | 22.68 | 22.70 | 54.2K |
| 13:05 | 22.71 | 22.75 | 22.68 | 22.74 | 51.8K |
| 13:10 | 22.74 | 22.84 | 22.71 | 22.79 | 48.2K |
| 13:15 | 22.80 | 22.86 | 22.80 | 22.81 | 68.5K |
| 13:20 | 22.80 | 22.94 | 22.77 | 22.89 | 101.3K |
| 13:25 | 22.90 | 22.97 | 22.88 | 22.90 | 56.7K |
| 13:30 | 22.90 | 22.90 | 22.80 | 22.80 | 35.8K |
| 13:35 | 22.80 | 22.87 | 22.77 | 22.87 | 48.3K |
| 13:40 | 22.87 | 22.88 | 22.81 | 22.82 | 36.0K |
| 13:45 | 22.81 | 22.81 | 22.75 | 22.76 | 42.2K |
| 13:50 | 22.75 | 22.94 | 22.70 | 22.92 | 109.5K |
| 13:55 | 22.91 | 22.91 | 22.76 | 22.76 | 25.2K |
| 14:00 | 22.76 | 22.76 | 22.66 | 22.67 | 53.3K |
| 14:05 | 22.66 | 22.67 | 22.62 | 22.64 | 100.5K |
| 14:10 | 22.63 | 22.63 | 22.56 | 22.59 | 113.6K |
| 14:15 | 22.59 | 22.60 | 22.46 | 22.49 | 200.6K |
| 14:20 | 22.47 | 22.61 | 22.47 | 22.61 | 90.2K |
| 14:25 | 22.62 | 22.62 | 22.56 | 22.57 | 57.4K |
| 14:30 | 22.57 | 22.58 | 22.30 | 22.34 | 249.9K |
| 14:35 | 22.34 | 22.39 | 22.31 | 22.31 | 152.0K |
| 14:40 | 22.30 | 22.40 | 22.30 | 22.38 | 128.4K |
| 14:45 | 22.39 | 22.39 | 22.28 | 22.29 | 160.8K |
| 14:50 | 22.29 | 22.31 | 22.19 | 22.29 | 255.7K |
| 14:55 | 22.29 | 22.29 | 22.27 | 22.28 | 48.3K |
| 15:40 | 22.28 | 22.28 | 22.28 | 22.28 | 105.9K |