Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.85 22.85 22.75 22.79 153.5K
09:35 22.80 22.82 22.77 22.80 135.0K
09:40 22.81 22.85 22.61 22.65 243.3K
09:45 22.66 22.78 22.65 22.78 193.3K
09:50 22.73 22.80 22.67 22.67 61.1K
09:55 22.67 22.67 22.61 22.62 127.0K
10:00 22.58 22.60 22.54 22.60 287.5K
10:05 22.60 22.72 22.60 22.69 45.9K
10:10 22.68 23.11 22.65 22.98 377.4K
10:15 22.97 22.97 22.86 22.90 188.0K
10:20 22.87 22.90 22.84 22.89 104.9K
10:25 22.87 23.27 22.87 23.22 564.0K
10:30 23.23 23.56 23.20 23.31 563.3K
10:35 23.31 23.31 23.21 23.25 149.7K
10:40 23.25 23.25 23.16 23.16 83.2K
10:45 23.16 23.22 23.15 23.18 50.6K
10:50 23.18 23.35 23.17 23.34 106.8K
10:55 23.34 23.34 23.23 23.24 69.9K
11:00 23.24 23.25 23.18 23.19 38.1K
11:05 23.18 23.19 23.16 23.17 28.6K
11:10 23.16 23.26 23.16 23.24 64.3K
11:15 23.24 23.25 23.17 23.17 32.0K
11:20 23.17 23.21 23.16 23.21 51.8K
11:25 23.21 23.22 23.18 23.19 31.4K
13:00 23.20 23.20 23.13 23.16 61.0K
13:05 23.15 23.21 23.12 23.21 41.4K
13:10 23.17 23.17 23.10 23.10 47.9K
13:15 23.10 23.10 23.03 23.08 84.5K
13:20 23.08 23.13 23.08 23.11 44.1K
13:25 23.12 23.12 23.10 23.12 43.5K
13:30 23.12 23.12 23.04 23.10 49.4K
13:35 23.10 23.10 23.04 23.05 52.6K
13:40 23.05 23.08 23.00 23.00 100.2K
13:45 23.01 23.04 22.98 23.04 61.7K
13:50 23.04 23.09 23.03 23.05 25.5K
13:55 23.05 23.08 23.01 23.08 60.9K
14:00 23.09 23.13 22.99 22.99 172.3K
14:05 23.00 23.06 22.97 22.97 56.7K
14:10 22.96 23.00 22.94 23.00 82.8K
14:15 23.00 23.03 22.98 22.99 57.8K
14:20 22.99 23.00 22.90 22.96 129.8K
14:25 22.95 22.97 22.95 22.95 22.9K
14:30 22.96 23.00 22.96 22.99 143.7K
14:35 22.98 23.03 22.94 22.95 114.3K
14:40 22.94 23.00 22.94 23.00 126.6K
14:45 22.97 22.99 22.96 22.97 140.7K
14:50 22.97 23.00 22.97 23.00 132.1K
14:55 22.99 23.01 22.99 23.00 82.4K
15:40 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available