Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.25 23.04 23.05 321.8K
09:35 23.00 23.09 22.91 22.97 180.8K
09:40 22.97 23.05 22.91 23.05 132.3K
09:45 23.05 23.12 23.04 23.10 130.3K
09:50 23.10 23.11 23.01 23.05 126.6K
09:55 23.05 23.08 22.99 23.03 100.7K
10:00 23.04 23.05 22.97 23.01 333.2K
10:05 23.01 23.13 23.00 23.05 200.3K
10:10 23.06 23.14 23.03 23.04 130.2K
10:15 23.03 23.09 23.01 23.01 71.0K
10:20 23.01 23.04 22.97 23.03 120.8K
10:25 23.02 23.07 23.01 23.06 41.6K
10:30 23.06 23.08 23.02 23.08 107.5K
10:35 23.08 23.08 23.01 23.04 56.6K
10:40 23.04 23.06 23.03 23.06 51.4K
10:45 23.05 23.08 23.03 23.05 60.4K
10:50 23.05 23.09 23.04 23.08 62.8K
10:55 23.08 23.10 23.05 23.10 35.5K
11:00 23.10 23.10 23.06 23.07 28.7K
11:05 23.08 23.08 23.05 23.06 55.5K
11:10 23.06 23.07 23.05 23.07 39.9K
11:15 23.07 23.17 23.06 23.17 155.3K
11:20 23.17 23.19 23.11 23.19 102.3K
11:25 23.20 23.21 23.17 23.20 74.4K
13:00 23.23 23.24 23.13 23.17 178.1K
13:05 23.17 23.21 23.17 23.19 37.0K
13:10 23.19 23.20 23.17 23.17 65.8K
13:15 23.18 23.21 23.16 23.20 60.0K
13:20 23.20 23.20 23.13 23.13 124.2K
13:25 23.12 23.15 23.08 23.14 114.3K
13:30 23.14 23.16 23.13 23.16 37.5K
13:35 23.16 23.16 23.13 23.13 24.6K
13:40 23.14 23.15 23.13 23.13 52.9K
13:45 23.13 23.13 23.07 23.13 151.5K
13:50 23.13 23.13 23.12 23.12 33.4K
13:55 23.12 23.13 23.11 23.12 29.5K
14:00 23.15 23.19 23.14 23.19 71.1K
14:05 23.19 23.19 23.14 23.14 67.4K
14:10 23.15 23.19 23.15 23.18 47.2K
14:15 23.17 23.17 23.13 23.15 59.9K
14:20 23.16 23.18 23.15 23.18 57.3K
14:25 23.17 23.18 23.17 23.18 104.9K
14:30 23.18 23.22 23.18 23.20 178.7K
14:35 23.21 23.21 23.16 23.16 108.9K
14:40 23.17 23.17 23.14 23.15 102.4K
14:45 23.15 23.16 23.13 23.15 58.5K
14:50 23.15 23.18 23.14 23.14 226.7K
14:55 23.13 23.15 23.11 23.11 149.6K
15:40 23.11 23.11 23.11 23.11 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available