Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.41 23.15 23.33 635.1K
09:35 23.33 23.33 23.22 23.26 204.1K
09:40 23.25 23.26 23.17 23.18 200.4K
09:45 23.18 23.29 23.15 23.16 144.0K
09:50 23.17 23.18 23.07 23.08 124.4K
09:55 23.08 23.15 23.01 23.10 216.6K
10:00 23.10 23.10 23.05 23.09 64.4K
10:05 23.09 23.14 23.08 23.14 91.0K
10:10 23.12 23.22 23.12 23.17 67.1K
10:15 23.17 23.18 23.13 23.13 59.1K
10:20 23.13 23.18 23.13 23.14 36.8K
10:25 23.14 23.21 23.13 23.13 64.2K
10:30 23.14 23.14 23.10 23.12 112.6K
10:35 23.11 23.12 23.08 23.11 54.0K
10:40 23.12 23.15 23.11 23.13 52.6K
10:45 23.16 23.18 23.14 23.15 25.9K
10:50 23.15 23.17 23.04 23.05 110.9K
10:55 23.04 23.08 23.04 23.07 59.2K
11:00 23.07 23.09 23.05 23.09 81.8K
11:05 23.10 23.10 23.08 23.08 9.7K
11:10 23.09 23.09 23.00 23.01 139.3K
11:15 23.01 23.02 22.96 22.96 152.3K
11:20 22.96 22.97 22.92 22.96 92.3K
11:25 22.96 23.10 22.96 23.03 52.3K
13:00 23.03 23.03 22.94 22.95 90.0K
13:05 22.95 22.98 22.92 22.93 122.4K
13:10 22.93 22.95 22.90 22.93 74.8K
13:15 22.93 22.99 22.92 22.98 43.4K
13:20 22.99 23.03 22.97 22.98 50.0K
13:25 22.98 22.98 22.94 22.94 19.0K
13:30 22.94 22.94 22.90 22.91 48.1K
13:35 22.92 22.94 22.88 22.88 59.6K
13:40 22.87 22.87 22.80 22.80 142.3K
13:45 22.80 22.81 22.76 22.80 120.8K
13:50 22.80 22.83 22.80 22.83 56.0K
13:55 22.83 22.85 22.80 22.80 57.9K
14:00 22.80 22.80 22.73 22.73 118.4K
14:05 22.73 22.73 22.66 22.68 172.9K
14:10 22.69 22.72 22.68 22.72 93.0K
14:15 22.73 22.73 22.68 22.71 41.4K
14:20 22.70 22.71 22.69 22.69 30.9K
14:25 22.69 22.69 22.64 22.64 96.2K
14:30 22.64 22.64 22.53 22.56 182.4K
14:35 22.55 22.70 22.55 22.68 96.0K
14:40 22.67 22.75 22.67 22.70 82.2K
14:45 22.70 22.74 22.68 22.73 73.3K
14:50 22.71 22.83 22.71 22.77 150.1K
14:55 22.78 22.79 22.72 22.73 45.0K
15:40 22.73 22.73 22.73 22.73 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available