Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.48 22.32 22.38 186.9K
09:35 22.37 22.38 22.26 22.28 162.4K
09:40 22.25 22.25 22.14 22.23 186.4K
09:45 22.21 22.21 22.05 22.12 201.3K
09:50 22.12 22.15 22.06 22.10 152.9K
09:55 22.09 22.11 21.97 21.97 284.6K
10:00 21.96 22.06 21.93 22.06 138.2K
10:05 22.07 22.12 22.07 22.10 71.5K
10:10 22.10 22.10 22.04 22.09 83.7K
10:15 22.08 22.10 22.02 22.02 55.5K
10:20 22.01 22.01 21.97 21.99 100.7K
10:25 21.98 21.99 21.92 21.92 131.2K
10:30 21.93 21.97 21.91 21.92 79.9K
10:35 21.89 21.92 21.84 21.90 162.3K
10:40 21.89 21.97 21.87 21.95 40.0K
10:45 21.95 21.95 21.91 21.94 26.7K
10:50 21.95 21.97 21.95 21.96 17.0K
10:55 21.96 21.99 21.95 21.99 26.0K
11:00 21.99 22.00 21.95 21.95 28.3K
11:05 21.96 21.97 21.89 21.89 44.0K
11:10 21.89 21.89 21.86 21.86 26.0K
11:15 21.87 21.87 21.84 21.84 48.2K
11:20 21.84 21.85 21.80 21.81 52.7K
11:25 21.80 21.85 21.79 21.80 42.3K
13:00 21.77 21.79 21.71 21.78 105.5K
13:05 21.78 21.78 21.70 21.75 45.2K
13:10 21.76 21.85 21.74 21.83 64.4K
13:15 21.83 21.84 21.78 21.80 46.5K
13:20 21.82 21.85 21.78 21.84 35.2K
13:25 21.84 21.84 21.76 21.80 48.4K
13:30 21.81 21.85 21.81 21.82 29.8K
13:35 21.83 21.83 21.76 21.76 75.8K
13:40 21.76 21.79 21.73 21.78 84.5K
13:45 21.78 21.83 21.77 21.83 40.2K
13:50 21.85 21.85 21.76 21.77 43.4K
13:55 21.77 21.78 21.72 21.75 40.4K
14:00 21.72 21.73 21.70 21.71 50.5K
14:05 21.70 21.75 21.70 21.75 53.6K
14:10 21.75 21.83 21.74 21.83 45.7K
14:15 21.84 21.84 21.79 21.81 69.3K
14:20 21.81 21.82 21.72 21.79 74.9K
14:25 21.75 21.85 21.73 21.83 88.1K
14:30 21.83 21.91 21.82 21.90 47.8K
14:35 21.90 21.93 21.86 21.87 72.9K
14:40 21.86 21.90 21.83 21.89 114.1K
14:45 21.89 21.94 21.86 21.91 49.6K
14:50 21.92 21.93 21.89 21.91 203.8K
14:55 21.91 21.91 21.89 21.89 44.6K
15:40 21.89 21.89 21.89 21.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available