Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.94 21.98 21.81 21.88 89.4K
09:35 21.92 21.92 21.72 21.73 101.0K
09:40 21.73 21.79 21.71 21.77 120.8K
09:45 21.77 21.79 21.68 21.70 85.5K
09:50 21.68 21.82 21.67 21.80 73.2K
09:55 21.80 21.90 21.78 21.88 41.1K
10:00 21.88 21.89 21.85 21.85 36.8K
10:05 21.85 21.85 21.81 21.83 50.7K
10:10 21.83 21.86 21.82 21.85 56.8K
10:15 21.86 21.93 21.86 21.89 72.1K
10:20 21.90 21.99 21.89 21.93 145.1K
10:25 21.94 21.94 21.90 21.91 26.2K
10:30 21.91 21.94 21.90 21.92 32.7K
10:35 21.91 21.93 21.86 21.93 67.4K
10:40 21.93 21.94 21.91 21.93 48.6K
10:45 21.90 21.90 21.86 21.88 42.1K
10:50 21.88 21.92 21.87 21.90 9.1K
10:55 21.92 21.97 21.90 21.92 19.2K
11:00 21.94 22.03 21.94 22.01 60.9K
11:05 22.01 22.05 22.00 22.04 54.5K
11:10 22.05 22.09 22.03 22.03 39.6K
11:15 22.04 22.07 22.04 22.07 44.6K
11:20 22.06 22.06 22.04 22.04 57.1K
11:25 22.03 22.05 22.02 22.05 27.9K
11:30 22.05 22.05 22.05 22.05 1.3K
13:00 22.05 22.17 22.05 22.14 73.6K
13:05 22.14 22.16 22.09 22.10 84.6K
13:10 22.11 22.12 22.10 22.10 36.5K
13:15 22.11 22.11 22.09 22.11 40.4K
13:20 22.10 22.10 22.07 22.07 20.6K
13:25 22.08 22.09 22.05 22.08 17.8K
13:30 22.08 22.16 22.08 22.15 62.2K
13:35 22.14 22.18 22.13 22.16 77.5K
13:40 22.16 22.18 22.15 22.15 41.7K
13:45 22.15 22.18 22.14 22.18 25.7K
13:50 22.18 22.19 22.17 22.17 44.5K
13:55 22.17 22.19 22.16 22.19 14.9K
14:00 22.19 22.20 22.17 22.19 76.8K
14:05 22.26 22.29 22.22 22.23 145.1K
14:10 22.23 22.23 22.12 22.19 71.1K
14:15 22.17 22.19 22.16 22.16 22.5K
14:20 22.16 22.19 22.16 22.17 22.4K
14:25 22.16 22.20 22.15 22.16 57.1K
14:30 22.16 22.22 22.16 22.20 57.8K
14:35 22.19 22.20 22.18 22.18 35.9K
14:40 22.17 22.19 22.16 22.19 35.9K
14:45 22.19 22.19 22.15 22.15 60.5K
14:50 22.11 22.16 22.11 22.15 133.4K
14:55 22.15 22.17 22.14 22.16 40.4K
15:40 22.15 22.15 22.15 22.15 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available