25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.28 | 22.28 | 22.10 | 22.14 | 169.9K |
| 09:35 | 22.12 | 22.15 | 21.99 | 22.08 | 286.6K |
| 09:40 | 22.08 | 22.12 | 22.00 | 22.11 | 84.4K |
| 09:45 | 22.07 | 22.10 | 22.00 | 22.10 | 97.2K |
| 09:50 | 22.10 | 22.15 | 22.09 | 22.13 | 35.6K |
| 09:55 | 22.14 | 22.17 | 22.12 | 22.13 | 202.9K |
| 10:00 | 22.13 | 22.16 | 22.13 | 22.15 | 20.7K |
| 10:05 | 22.14 | 22.25 | 22.14 | 22.25 | 63.2K |
| 10:10 | 22.25 | 22.27 | 22.20 | 22.21 | 51.3K |
| 10:15 | 22.21 | 22.22 | 22.20 | 22.21 | 26.7K |
| 10:20 | 22.21 | 22.22 | 22.21 | 22.21 | 36.3K |
| 10:25 | 22.21 | 22.22 | 22.19 | 22.20 | 23.0K |
| 10:30 | 22.20 | 22.23 | 22.19 | 22.23 | 35.6K |
| 10:35 | 22.24 | 22.28 | 22.23 | 22.23 | 46.3K |
| 10:40 | 22.24 | 22.24 | 22.18 | 22.19 | 41.5K |
| 10:45 | 22.19 | 22.22 | 22.18 | 22.22 | 30.3K |
| 10:50 | 22.21 | 22.21 | 22.18 | 22.18 | 9.0K |
| 10:55 | 22.17 | 22.20 | 22.16 | 22.20 | 32.4K |
| 11:00 | 22.22 | 22.27 | 22.20 | 22.25 | 44.9K |
| 11:05 | 22.25 | 22.27 | 22.24 | 22.24 | 25.0K |
| 11:10 | 22.25 | 22.25 | 22.20 | 22.21 | 22.5K |
| 11:15 | 22.26 | 22.38 | 22.23 | 22.30 | 133.9K |
| 11:20 | 22.32 | 22.34 | 22.29 | 22.30 | 72.9K |
| 11:25 | 22.30 | 22.85 | 22.29 | 22.77 | 504.9K |
| 11:30 | 22.71 | 22.71 | 22.71 | 22.71 | 0.4K |
| 13:00 | 22.71 | 22.75 | 22.54 | 22.73 | 415.7K |
| 13:05 | 22.69 | 22.70 | 22.57 | 22.57 | 108.7K |
| 13:10 | 22.59 | 22.59 | 22.51 | 22.51 | 63.4K |
| 13:15 | 22.52 | 22.55 | 22.47 | 22.55 | 80.4K |
| 13:20 | 22.55 | 22.61 | 22.53 | 22.55 | 75.3K |
| 13:25 | 22.55 | 22.56 | 22.52 | 22.54 | 34.8K |
| 13:30 | 22.54 | 22.56 | 22.53 | 22.53 | 22.6K |
| 13:35 | 22.58 | 22.82 | 22.56 | 22.79 | 269.9K |
| 13:40 | 22.79 | 22.79 | 22.68 | 22.70 | 69.1K |
| 13:45 | 22.72 | 22.74 | 22.69 | 22.72 | 70.9K |
| 13:50 | 22.72 | 22.72 | 22.66 | 22.68 | 58.0K |
| 13:55 | 22.68 | 22.69 | 22.62 | 22.62 | 58.6K |
| 14:00 | 22.61 | 22.64 | 22.61 | 22.63 | 31.1K |
| 14:05 | 22.63 | 22.70 | 22.63 | 22.67 | 18.5K |
| 14:10 | 22.68 | 22.69 | 22.65 | 22.66 | 48.8K |
| 14:15 | 22.66 | 22.66 | 22.64 | 22.66 | 10.7K |
| 14:20 | 22.65 | 22.65 | 22.63 | 22.64 | 34.5K |
| 14:25 | 22.64 | 22.69 | 22.64 | 22.67 | 28.4K |
| 14:30 | 22.67 | 22.67 | 22.64 | 22.65 | 33.4K |
| 14:35 | 22.64 | 22.65 | 22.62 | 22.62 | 38.8K |
| 14:40 | 22.61 | 22.62 | 22.56 | 22.58 | 70.7K |
| 14:45 | 22.58 | 22.62 | 22.57 | 22.61 | 48.1K |
| 14:50 | 22.60 | 22.62 | 22.58 | 22.62 | 111.0K |
| 14:55 | 22.62 | 22.65 | 22.62 | 22.64 | 77.9K |
| 15:40 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |