Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.61 22.65 22.34 22.36 425.0K
09:35 22.35 22.57 22.35 22.50 94.9K
09:40 22.51 22.51 22.43 22.47 98.4K
09:45 22.47 22.51 22.36 22.36 160.4K
09:50 22.36 22.37 22.28 22.31 212.1K
09:55 22.30 22.33 22.22 22.30 234.9K
10:00 22.29 22.37 22.29 22.35 49.4K
10:05 22.36 22.42 22.34 22.34 44.9K
10:10 22.34 22.38 22.31 22.35 72.5K
10:15 22.35 22.37 22.34 22.37 20.4K
10:20 22.36 22.38 22.27 22.27 65.3K
10:25 22.27 22.29 22.23 22.25 51.8K
10:30 22.30 22.30 22.26 22.27 44.1K
10:35 22.26 22.29 22.20 22.27 127.4K
10:40 22.28 22.31 22.21 22.27 64.4K
10:45 22.30 22.37 22.30 22.31 37.4K
10:50 22.33 22.33 22.26 22.28 8.6K
10:55 22.27 22.27 22.22 22.22 35.1K
11:00 22.22 22.22 22.20 22.21 102.4K
11:05 22.21 22.27 22.20 22.25 37.9K
11:10 22.26 22.26 22.23 22.26 33.9K
11:15 22.26 22.26 22.13 22.13 96.0K
11:20 22.13 22.13 22.05 22.08 52.9K
11:25 22.08 22.12 22.08 22.11 36.0K
13:00 22.10 22.10 22.03 22.06 78.0K
13:05 22.06 22.09 22.04 22.06 41.6K
13:10 22.07 22.08 22.06 22.07 9.2K
13:15 22.08 22.13 22.07 22.08 34.8K
13:20 22.08 22.19 22.08 22.15 98.0K
13:25 22.14 22.14 22.07 22.11 29.7K
13:30 22.08 22.11 22.08 22.10 19.5K
13:35 22.11 22.12 22.06 22.06 27.5K
13:40 22.05 22.06 22.03 22.04 51.1K
13:45 22.05 22.06 22.03 22.03 32.0K
13:50 22.03 22.07 22.03 22.04 28.9K
13:55 22.06 22.07 22.05 22.05 24.8K
14:00 22.05 22.06 22.00 22.00 115.2K
14:05 22.01 22.10 22.01 22.08 72.3K
14:10 22.07 22.08 22.03 22.03 43.7K
14:15 22.03 22.06 22.03 22.05 23.0K
14:20 22.06 22.12 22.06 22.12 28.2K
14:25 22.12 22.12 22.08 22.09 20.4K
14:30 22.08 22.14 22.08 22.12 24.2K
14:35 22.11 22.13 22.11 22.13 28.2K
14:40 22.13 22.13 22.08 22.10 27.7K
14:45 22.09 22.11 22.02 22.03 82.4K
14:50 22.03 22.07 22.02 22.02 141.7K
14:55 22.02 22.04 22.01 22.02 70.6K
15:40 22.03 22.03 22.03 22.03 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available