Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.04 21.88 21.95 114.0K
09:35 21.93 21.96 21.81 21.94 131.6K
09:40 21.92 21.92 21.84 21.87 41.8K
09:45 21.86 21.86 21.73 21.77 131.8K
09:50 21.77 21.85 21.74 21.75 59.5K
09:55 21.73 21.76 21.71 21.75 119.3K
10:00 21.75 21.75 21.65 21.65 126.2K
10:05 21.65 21.72 21.60 21.72 75.3K
10:10 21.72 21.82 21.72 21.80 71.3K
10:15 21.80 21.84 21.78 21.81 38.6K
10:20 21.84 21.85 21.75 21.75 28.5K
10:25 21.75 21.75 21.69 21.71 102.4K
10:30 21.72 21.75 21.67 21.67 37.5K
10:35 21.67 21.69 21.63 21.65 58.4K
10:40 21.65 21.65 21.62 21.62 17.1K
10:45 21.62 21.62 21.51 21.54 110.5K
10:50 21.54 21.54 21.48 21.48 110.0K
10:55 21.44 21.48 21.43 21.45 40.9K
11:00 21.45 21.45 21.43 21.43 41.9K
11:05 21.44 21.48 21.42 21.45 14.8K
11:10 21.45 21.45 21.40 21.40 32.6K
11:15 21.42 21.49 21.41 21.43 16.9K
11:20 21.43 21.46 21.36 21.36 39.0K
11:25 21.35 21.38 21.28 21.29 75.6K
11:30 21.29 21.29 21.29 21.29 0.3K
13:00 21.30 21.35 21.29 21.34 45.3K
13:05 21.35 21.35 21.26 21.29 69.6K
13:10 21.29 21.37 21.29 21.32 56.8K
13:15 21.33 21.34 21.29 21.32 39.3K
13:20 21.35 21.35 21.26 21.26 27.0K
13:25 21.26 21.29 21.25 21.26 16.4K
13:30 21.26 21.29 21.26 21.29 25.1K
13:35 21.28 21.30 21.20 21.20 97.0K
13:40 21.20 21.24 21.15 21.15 45.5K
13:45 21.14 21.18 21.08 21.15 71.6K
13:50 21.14 21.15 21.10 21.10 29.9K
13:55 21.11 21.15 21.10 21.15 32.1K
14:00 21.14 21.14 20.97 20.99 196.1K
14:05 20.99 21.00 20.90 20.92 198.4K
14:10 20.92 20.97 20.90 20.93 55.0K
14:15 20.92 20.97 20.92 20.97 41.3K
14:20 20.95 21.09 20.90 21.08 54.6K
14:25 21.08 21.11 21.01 21.11 28.7K
14:30 21.14 21.23 21.14 21.22 51.5K
14:35 21.22 21.31 21.21 21.28 85.8K
14:40 21.29 21.30 21.23 21.30 39.1K
14:45 21.30 21.37 21.28 21.33 51.4K
14:50 21.34 21.42 21.34 21.42 81.2K
14:55 21.42 21.49 21.42 21.49 60.6K
15:40 21.42 21.42 21.42 21.42 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available