Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.48 21.29 21.43 128.8K
09:35 21.49 21.56 21.44 21.45 71.4K
09:40 21.45 21.47 21.36 21.40 73.7K
09:45 21.40 21.44 21.39 21.40 43.9K
09:50 21.42 21.49 21.42 21.45 61.7K
09:55 21.45 21.45 21.36 21.37 41.9K
10:00 21.37 21.41 21.35 21.36 44.7K
10:05 21.36 21.36 21.31 21.32 46.4K
10:10 21.33 21.36 21.33 21.34 69.4K
10:15 21.33 21.35 21.33 21.33 18.7K
10:20 21.33 21.34 21.30 21.30 52.4K
10:25 21.31 21.33 21.24 21.30 54.7K
10:30 21.30 21.44 21.29 21.39 21.0K
10:35 21.38 21.38 21.34 21.37 12.2K
10:40 21.36 21.37 21.32 21.33 4.6K
10:45 21.34 21.34 21.25 21.25 34.5K
10:50 21.26 21.33 21.24 21.33 111.6K
10:55 21.32 21.35 21.31 21.35 8.9K
11:00 21.34 21.35 21.32 21.35 8.7K
11:05 21.35 21.36 21.34 21.35 10.7K
11:10 21.35 21.44 21.35 21.44 37.6K
11:15 21.45 21.45 21.36 21.36 24.6K
11:20 21.35 21.35 21.32 21.33 12.2K
11:25 21.30 21.33 21.30 21.32 11.3K
13:00 21.32 21.35 21.31 21.33 15.0K
13:05 21.37 21.47 21.37 21.47 31.7K
13:10 21.46 21.53 21.42 21.51 60.8K
13:15 21.51 21.53 21.50 21.53 45.2K
13:20 21.53 21.59 21.52 21.52 61.9K
13:25 21.59 21.62 21.57 21.60 70.7K
13:30 21.59 21.67 21.58 21.62 79.0K
13:35 21.65 21.67 21.57 21.57 60.3K
13:40 21.57 21.60 21.56 21.56 19.7K
13:45 21.55 21.58 21.55 21.55 33.1K
13:50 21.55 21.55 21.51 21.52 18.7K
13:55 21.53 21.53 21.48 21.48 11.5K
14:00 21.48 21.49 21.48 21.48 6.1K
14:05 21.49 21.51 21.47 21.48 17.9K
14:10 21.47 21.48 21.46 21.47 6.3K
14:15 21.47 21.54 21.46 21.51 28.0K
14:20 21.54 21.54 21.53 21.53 8.3K
14:25 21.54 21.54 21.51 21.51 28.4K
14:30 21.51 21.57 21.51 21.54 33.5K
14:35 21.54 21.54 21.49 21.49 12.4K
14:40 21.49 21.50 21.41 21.43 53.7K
14:45 21.43 21.44 21.38 21.40 36.8K
14:50 21.41 21.46 21.41 21.45 90.8K
14:55 21.43 21.48 21.41 21.48 39.3K
15:40 21.47 21.47 21.47 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available