Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.59 21.25 21.58 101.4K
09:35 21.57 21.84 21.57 21.81 248.1K
09:40 21.81 21.83 21.76 21.83 91.2K
09:45 21.83 21.85 21.77 21.77 53.8K
09:50 21.77 21.83 21.75 21.79 60.0K
09:55 21.79 21.80 21.75 21.75 35.5K
10:00 21.75 21.79 21.74 21.75 43.2K
10:05 21.75 21.78 21.71 21.72 29.0K
10:10 21.71 21.71 21.69 21.69 25.1K
10:15 21.69 21.74 21.69 21.70 50.8K
10:20 21.70 21.70 21.68 21.69 21.6K
10:25 21.69 21.74 21.68 21.73 23.5K
10:30 21.73 21.73 21.68 21.68 17.9K
10:35 21.68 21.71 21.68 21.69 24.4K
10:40 21.71 21.81 21.71 21.76 62.3K
10:45 21.76 21.79 21.76 21.79 11.8K
10:50 21.79 21.87 21.78 21.86 102.7K
10:55 21.86 21.95 21.85 21.92 127.7K
11:00 21.93 22.18 21.91 22.18 284.4K
11:05 22.18 22.20 22.09 22.11 205.1K
11:10 22.12 22.12 22.06 22.10 59.3K
11:15 22.10 22.10 22.03 22.06 59.5K
11:20 22.07 22.11 22.06 22.10 32.5K
11:25 22.09 22.09 22.02 22.06 26.5K
13:00 22.02 22.05 21.97 21.99 33.5K
13:05 22.00 22.04 21.96 22.02 42.2K
13:10 22.01 22.08 22.00 22.03 55.4K
13:15 22.03 22.09 22.03 22.06 22.5K
13:20 22.07 22.07 21.98 21.99 12.9K
13:25 22.00 22.00 21.96 21.97 19.3K
13:30 21.98 21.98 21.95 21.98 14.8K
13:35 21.99 21.99 21.93 21.96 29.8K
13:40 21.95 21.97 21.95 21.95 19.3K
13:45 21.95 21.96 21.92 21.93 34.7K
13:50 21.93 22.02 21.90 22.01 59.0K
13:55 22.03 22.04 21.99 22.00 39.8K
14:00 22.00 22.03 22.00 22.03 16.0K
14:05 22.04 22.10 22.04 22.10 53.9K
14:10 22.10 22.10 22.05 22.08 21.4K
14:15 22.08 22.08 22.05 22.07 12.3K
14:20 22.06 22.07 22.03 22.04 39.3K
14:25 22.04 22.04 21.99 22.00 20.0K
14:30 22.01 22.02 21.96 21.99 54.6K
14:35 21.99 22.00 21.95 22.00 42.0K
14:40 22.00 22.05 21.99 22.02 71.7K
14:45 22.00 22.02 21.99 21.99 35.1K
14:50 21.96 22.00 21.95 21.99 77.1K
14:55 21.99 21.99 21.97 21.98 45.5K
15:40 21.93 21.93 21.93 21.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available