Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.49 22.25 22.30 338.8K
09:35 22.30 22.42 22.30 22.35 110.4K
09:40 22.34 22.42 22.27 22.33 104.0K
09:45 22.33 22.33 22.25 22.29 92.6K
09:50 22.29 22.29 22.18 22.18 132.1K
09:55 22.14 22.20 22.14 22.14 122.1K
10:00 22.16 22.21 22.15 22.20 34.0K
10:05 22.21 22.35 22.17 22.22 74.5K
10:10 22.22 22.27 22.21 22.22 30.3K
10:15 22.21 22.21 22.19 22.21 27.2K
10:20 22.21 22.23 22.09 22.11 145.2K
10:25 22.12 22.15 22.02 22.05 57.5K
10:30 22.05 22.05 21.95 21.95 122.5K
10:35 21.95 22.02 21.93 21.94 79.9K
10:40 21.94 21.94 21.87 21.92 87.2K
10:45 21.92 21.92 21.88 21.90 37.9K
10:50 21.90 21.94 21.90 21.92 19.8K
10:55 21.92 21.96 21.92 21.96 17.4K
11:00 21.96 21.96 21.91 21.96 51.3K
11:05 21.96 21.99 21.94 21.95 29.8K
11:10 21.94 21.94 21.85 21.86 68.6K
11:15 21.86 21.87 21.81 21.84 48.1K
11:20 21.82 21.83 21.80 21.81 53.7K
11:25 21.81 21.85 21.81 21.82 24.0K
13:00 21.82 21.84 21.82 21.84 20.5K
13:05 21.84 21.84 21.79 21.84 27.5K
13:10 21.85 21.86 21.79 21.79 38.2K
13:15 21.79 21.80 21.73 21.74 61.1K
13:20 21.77 21.77 21.72 21.72 24.1K
13:25 21.72 21.73 21.70 21.73 35.8K
13:30 21.73 21.73 21.67 21.70 61.5K
13:35 21.69 21.70 21.65 21.67 54.4K
13:40 21.70 21.82 21.69 21.80 57.7K
13:45 21.79 21.83 21.76 21.83 36.2K
13:50 21.78 21.87 21.75 21.75 17.8K
13:55 21.75 21.80 21.75 21.80 6.9K
14:00 21.77 21.82 21.75 21.75 27.1K
14:05 21.73 21.75 21.69 21.69 44.3K
14:10 21.68 21.69 21.65 21.67 26.5K
14:15 21.67 21.76 21.66 21.76 16.6K
14:20 21.76 21.80 21.73 21.75 17.2K
14:25 21.75 21.77 21.72 21.75 9.3K
14:30 21.76 21.76 21.70 21.70 60.0K
14:35 21.69 21.73 21.67 21.67 42.5K
14:40 21.66 21.69 21.61 21.63 75.6K
14:45 21.64 21.64 21.58 21.59 63.2K
14:50 21.58 21.59 21.49 21.51 208.0K
14:55 21.51 21.54 21.48 21.48 48.5K
15:40 21.46 21.46 21.46 21.46 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available