25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 23.23 | 22.88 | 23.01 | 1,087.7K |
| 09:35 | 23.01 | 23.18 | 22.98 | 23.07 | 578.3K |
| 09:40 | 23.06 | 23.08 | 22.92 | 22.94 | 363.1K |
| 09:45 | 22.96 | 23.11 | 22.96 | 23.11 | 251.0K |
| 09:50 | 23.06 | 23.06 | 22.92 | 22.95 | 191.2K |
| 09:55 | 22.96 | 22.97 | 22.88 | 22.89 | 162.0K |
| 10:00 | 22.92 | 22.92 | 22.85 | 22.90 | 198.5K |
| 10:05 | 22.91 | 22.94 | 22.82 | 22.82 | 181.7K |
| 10:10 | 22.80 | 22.95 | 22.80 | 22.90 | 155.0K |
| 10:15 | 22.90 | 23.00 | 22.90 | 22.95 | 112.0K |
| 10:20 | 22.97 | 23.06 | 22.92 | 23.06 | 105.7K |
| 10:25 | 23.05 | 23.08 | 22.97 | 22.97 | 129.0K |
| 10:30 | 22.98 | 22.98 | 22.93 | 22.94 | 72.2K |
| 10:35 | 22.94 | 22.95 | 22.88 | 22.91 | 58.0K |
| 10:40 | 22.91 | 22.97 | 22.91 | 22.93 | 49.5K |
| 10:45 | 22.93 | 22.97 | 22.90 | 22.97 | 35.9K |
| 10:50 | 22.97 | 22.97 | 22.92 | 22.93 | 37.0K |
| 10:55 | 22.94 | 22.94 | 22.89 | 22.89 | 37.3K |
| 11:00 | 22.89 | 22.91 | 22.85 | 22.91 | 96.6K |
| 11:05 | 22.90 | 22.90 | 22.85 | 22.86 | 50.7K |
| 11:10 | 22.86 | 22.86 | 22.80 | 22.82 | 108.2K |
| 11:15 | 22.82 | 22.87 | 22.81 | 22.87 | 93.5K |
| 11:20 | 22.87 | 22.90 | 22.85 | 22.90 | 39.1K |
| 11:25 | 22.89 | 22.89 | 22.87 | 22.87 | 23.6K |
| 11:30 | 22.87 | 22.87 | 22.87 | 22.87 | 0.1K |
| 13:00 | 22.88 | 22.88 | 22.80 | 22.83 | 104.8K |
| 13:05 | 22.83 | 22.85 | 22.80 | 22.80 | 84.8K |
| 13:10 | 22.80 | 22.82 | 22.77 | 22.78 | 99.0K |
| 13:15 | 22.79 | 22.89 | 22.79 | 22.89 | 79.2K |
| 13:20 | 22.89 | 22.96 | 22.81 | 22.96 | 79.0K |
| 13:25 | 22.97 | 22.97 | 22.89 | 22.90 | 70.9K |
| 13:30 | 22.89 | 22.89 | 22.82 | 22.83 | 33.8K |
| 13:35 | 22.84 | 22.84 | 22.77 | 22.79 | 142.2K |
| 13:40 | 22.79 | 22.81 | 22.75 | 22.75 | 72.6K |
| 13:45 | 22.75 | 22.83 | 22.75 | 22.79 | 81.3K |
| 13:50 | 22.79 | 22.80 | 22.77 | 22.78 | 84.0K |
| 13:55 | 22.79 | 22.83 | 22.78 | 22.80 | 80.8K |
| 14:00 | 22.79 | 22.80 | 22.78 | 22.79 | 69.7K |
| 14:05 | 22.78 | 22.81 | 22.75 | 22.81 | 88.2K |
| 14:10 | 22.81 | 22.85 | 22.79 | 22.85 | 57.6K |
| 14:15 | 22.85 | 22.87 | 22.82 | 22.87 | 44.2K |
| 14:20 | 22.87 | 22.88 | 22.82 | 22.83 | 51.7K |
| 14:25 | 22.82 | 22.84 | 22.80 | 22.83 | 70.5K |
| 14:30 | 22.83 | 22.87 | 22.83 | 22.84 | 82.3K |
| 14:35 | 22.82 | 22.85 | 22.81 | 22.82 | 106.7K |
| 14:40 | 22.82 | 22.85 | 22.80 | 22.85 | 98.0K |
| 14:45 | 22.83 | 22.85 | 22.82 | 22.85 | 111.9K |
| 14:50 | 22.85 | 22.90 | 22.81 | 22.89 | 261.8K |
| 14:55 | 22.89 | 22.92 | 22.86 | 22.92 | 157.9K |
| 15:40 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |