Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.85 23.35 22.85 23.18 1,112.6K
09:35 23.18 23.67 23.12 23.37 1,248.4K
09:40 23.36 23.40 23.22 23.27 401.2K
09:45 23.26 23.35 23.19 23.28 276.0K
09:50 23.28 23.31 23.25 23.26 235.2K
09:55 23.26 23.55 23.26 23.50 425.8K
10:00 23.48 23.69 23.42 23.58 645.2K
10:05 23.57 23.76 23.54 23.60 686.4K
10:10 23.60 23.60 23.52 23.56 185.3K
10:15 23.56 23.57 23.52 23.55 113.3K
10:20 23.55 23.55 23.45 23.46 130.2K
10:25 23.46 23.60 23.46 23.50 113.4K
10:30 23.52 23.52 23.36 23.36 132.9K
10:35 23.36 23.53 23.36 23.49 150.2K
10:40 23.49 23.49 23.33 23.40 146.0K
10:45 23.40 23.42 23.32 23.32 85.9K
10:50 23.31 23.36 23.25 23.34 138.0K
10:55 23.34 23.34 23.26 23.26 84.2K
11:00 23.26 23.29 23.22 23.28 74.1K
11:05 23.28 23.33 23.27 23.33 88.5K
11:10 23.34 23.34 23.30 23.31 71.4K
11:15 23.31 23.32 23.28 23.28 42.3K
11:20 23.27 23.29 23.27 23.29 38.8K
11:25 23.29 23.37 23.28 23.34 69.3K
13:00 23.35 23.35 23.24 23.24 146.1K
13:05 23.24 23.24 23.15 23.16 120.9K
13:10 23.14 23.21 23.13 23.16 95.2K
13:15 23.16 23.18 23.13 23.16 61.8K
13:20 23.17 23.17 23.11 23.16 88.8K
13:25 23.16 23.18 23.14 23.14 41.8K
13:30 23.14 23.18 23.10 23.12 110.3K
13:35 23.12 23.13 23.05 23.07 123.8K
13:40 23.05 23.19 23.05 23.17 78.3K
13:45 23.17 23.25 23.14 23.21 91.4K
13:50 23.25 23.27 23.23 23.25 104.7K
13:55 23.26 23.36 23.23 23.29 164.7K
14:00 23.27 23.30 23.21 23.21 95.0K
14:05 23.23 23.34 23.23 23.30 54.5K
14:10 23.29 23.30 23.20 23.25 79.4K
14:15 23.25 23.30 23.23 23.28 42.0K
14:20 23.29 23.58 23.24 23.51 320.7K
14:25 23.51 23.80 23.39 23.67 811.0K
14:30 23.64 23.68 23.55 23.59 401.6K
14:35 23.59 23.59 23.49 23.55 207.9K
14:40 23.55 23.67 23.54 23.57 270.6K
14:45 23.57 23.61 23.57 23.61 262.8K
14:50 23.60 23.62 23.58 23.61 416.8K
14:55 23.61 23.62 23.51 23.51 218.9K
15:40 23.55 23.55 23.55 23.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available