Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.93 23.20 23.57 1,217.2K
09:35 23.57 23.70 23.54 23.61 389.1K
09:40 23.60 23.65 23.50 23.50 308.6K
09:45 23.50 23.60 23.50 23.51 334.6K
09:50 23.50 23.55 23.34 23.49 326.3K
09:55 23.45 23.69 23.41 23.55 253.6K
10:00 23.54 23.59 23.48 23.48 146.3K
10:05 23.49 23.51 23.35 23.46 205.2K
10:10 23.48 23.50 23.40 23.42 110.1K
10:15 23.42 23.55 23.42 23.47 188.8K
10:20 23.45 23.48 23.32 23.34 130.9K
10:25 23.34 23.48 23.32 23.45 105.8K
10:30 23.46 23.46 23.22 23.26 224.8K
10:35 23.27 23.28 23.19 23.20 285.9K
10:40 23.21 23.25 23.18 23.22 107.1K
10:45 23.21 23.29 23.20 23.20 103.7K
10:50 23.20 23.24 23.09 23.11 158.3K
10:55 23.11 23.15 23.08 23.14 104.8K
11:00 23.14 23.16 23.13 23.13 67.1K
11:05 23.13 23.16 23.09 23.15 80.7K
11:10 23.16 23.19 23.10 23.11 61.6K
11:15 23.12 23.13 23.09 23.11 63.0K
11:20 23.12 23.20 23.11 23.16 133.8K
11:25 23.15 23.16 23.08 23.10 92.9K
13:00 23.09 23.11 23.06 23.06 72.2K
13:05 23.06 23.07 22.97 22.97 155.7K
13:10 22.98 23.07 22.97 23.04 99.0K
13:15 23.05 23.07 23.02 23.02 56.2K
13:20 23.01 23.07 23.01 23.07 67.8K
13:25 23.06 23.09 23.03 23.04 82.7K
13:30 23.04 23.45 23.01 23.35 275.3K
13:35 23.40 23.40 23.16 23.28 90.3K
13:40 23.28 23.35 23.18 23.24 77.6K
13:45 23.25 23.25 23.19 23.19 53.5K
13:50 23.21 23.30 23.21 23.25 48.7K
13:55 23.22 23.28 23.21 23.28 72.2K
14:00 23.28 23.29 23.22 23.24 48.3K
14:05 23.24 23.43 23.24 23.27 120.7K
14:10 23.25 23.28 23.22 23.23 63.1K
14:15 23.23 23.23 23.17 23.20 43.8K
14:20 23.20 23.28 23.20 23.24 37.2K
14:25 23.24 23.31 23.17 23.31 73.0K
14:30 23.30 23.35 23.24 23.33 81.3K
14:35 23.33 23.38 23.33 23.35 170.1K
14:40 23.35 23.37 23.25 23.34 147.5K
14:45 23.35 23.38 23.30 23.31 138.1K
14:50 23.33 23.34 23.28 23.31 192.4K
14:55 23.30 23.33 23.29 23.29 100.7K
15:40 23.30 23.30 23.30 23.30 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available