Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.90 21.22 21.45 1,240.1K
09:35 21.45 21.48 20.30 20.68 717.9K
09:40 20.68 20.74 20.20 20.30 536.6K
09:45 20.23 20.30 20.01 20.05 407.9K
09:50 20.05 20.14 19.75 20.14 438.3K
09:55 20.14 20.39 20.14 20.34 271.7K
10:00 20.34 20.48 20.25 20.38 181.5K
10:05 20.39 20.39 20.31 20.31 127.6K
10:10 20.30 20.30 20.07 20.09 173.5K
10:15 20.13 20.33 20.13 20.29 85.8K
10:20 20.25 20.35 20.20 20.33 72.7K
10:25 20.32 20.34 20.26 20.30 123.0K
10:30 20.27 20.30 20.25 20.25 111.9K
10:35 20.25 20.30 20.23 20.26 38.5K
10:40 20.26 20.34 20.22 20.31 64.2K
10:45 20.30 20.32 20.29 20.29 40.3K
10:50 20.29 20.32 20.10 20.11 195.7K
10:55 20.11 20.26 20.07 20.07 195.9K
11:00 20.04 20.07 20.00 20.01 172.5K
11:05 20.00 20.08 19.95 19.95 51.4K
11:10 19.96 19.96 19.90 19.94 39.7K
11:15 19.95 19.98 19.86 19.88 113.9K
11:20 19.88 19.89 19.66 19.89 183.5K
11:25 19.88 19.88 19.70 19.76 58.2K
13:00 19.77 19.87 19.70 19.75 115.6K
13:05 19.73 19.73 19.49 19.52 248.2K
13:10 19.49 19.52 19.30 19.43 142.3K
13:15 19.42 19.52 19.38 19.52 60.0K
13:20 19.51 19.53 19.32 19.32 113.8K
13:25 19.32 19.34 19.09 19.23 187.9K
13:30 19.24 19.30 19.15 19.15 132.4K
13:35 19.15 19.15 18.73 18.73 278.0K
13:40 18.79 18.98 18.70 18.73 165.2K
13:45 18.73 18.73 18.65 18.71 260.1K
13:50 18.71 18.77 18.65 18.65 108.8K
13:55 18.66 18.70 18.64 18.64 172.0K
14:00 18.64 18.66 18.64 18.64 253.5K
14:05 18.64 18.64 18.64 18.64 72.6K
14:10 18.64 18.66 18.64 18.64 134.2K
14:15 18.64 18.64 18.64 18.64 49.2K
14:20 18.64 18.64 18.64 18.64 37.9K
14:25 18.64 18.77 18.64 18.75 163.9K
14:30 18.73 18.73 18.64 18.71 90.7K
14:35 18.72 19.01 18.72 18.98 134.5K
14:40 18.96 18.97 18.66 18.69 72.9K
14:45 18.67 18.68 18.64 18.64 125.1K
14:50 18.64 18.65 18.64 18.64 73.0K
14:55 18.64 18.65 18.64 18.64 48.5K
15:40 18.64 18.64 18.64 18.64 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available