Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.94 19.09 19.93 1,254.3K
09:35 19.91 20.38 19.91 20.03 1,004.7K
09:40 20.03 20.09 19.75 19.79 600.9K
09:45 19.77 19.85 19.60 19.80 464.7K
09:50 19.81 19.86 19.62 19.81 412.0K
09:55 19.83 20.00 19.83 19.96 300.1K
10:00 19.95 20.22 19.93 20.00 370.7K
10:05 20.00 20.08 19.95 19.98 104.8K
10:10 19.98 20.09 19.97 20.05 91.2K
10:15 20.06 20.06 19.95 19.96 79.5K
10:20 19.96 19.96 19.91 19.92 45.5K
10:25 19.92 19.95 19.85 19.92 128.8K
10:30 19.93 19.97 19.88 19.92 87.2K
10:35 19.96 19.96 19.82 19.82 39.7K
10:40 19.87 19.88 19.82 19.83 21.9K
10:45 19.82 19.90 19.79 19.90 84.1K
10:50 19.89 19.90 19.82 19.87 79.7K
10:55 19.89 19.90 19.77 19.77 60.0K
11:00 19.77 19.90 19.77 19.84 37.9K
11:05 19.84 19.84 19.72 19.74 52.1K
11:10 19.76 19.88 19.72 19.84 39.0K
11:15 19.83 19.87 19.82 19.82 35.5K
11:20 19.80 19.83 19.78 19.78 39.2K
11:25 19.78 19.86 19.76 19.84 53.5K
13:00 19.83 19.90 19.66 19.68 94.7K
13:05 19.68 19.70 19.60 19.60 66.7K
13:10 19.59 19.69 19.59 19.69 82.9K
13:15 19.72 19.72 19.58 19.60 109.0K
13:20 19.59 19.73 19.57 19.70 89.9K
13:25 19.69 19.73 19.60 19.60 64.5K
13:30 19.60 19.74 19.55 19.55 84.9K
13:35 19.62 19.74 19.62 19.71 61.6K
13:40 19.71 19.74 19.60 19.62 44.2K
13:45 19.62 19.62 19.49 19.54 134.2K
13:50 19.54 19.56 19.44 19.44 85.6K
13:55 19.46 19.69 19.45 19.69 98.6K
14:00 19.59 19.71 19.59 19.71 64.2K
14:05 19.71 19.73 19.52 19.53 46.7K
14:10 19.54 19.57 19.49 19.52 58.8K
14:15 19.53 19.53 19.46 19.47 52.8K
14:20 19.49 19.56 19.48 19.56 74.8K
14:25 19.55 19.65 19.55 19.60 56.4K
14:30 19.61 19.69 19.61 19.66 116.1K
14:35 19.65 19.69 19.60 19.65 119.0K
14:40 19.69 19.88 19.67 19.79 175.6K
14:45 19.77 19.82 19.71 19.82 106.4K
14:50 19.82 19.93 19.82 19.92 229.0K
14:55 19.93 19.97 19.91 19.96 100.4K
15:40 19.95 19.95 19.95 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available