Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.65 18.80 18.85 648.5K
09:35 18.85 18.88 18.55 18.75 444.0K
09:40 18.72 18.91 18.58 18.90 414.7K
09:45 18.86 19.03 18.82 19.03 235.2K
09:50 19.05 19.30 19.00 19.16 220.1K
09:55 19.15 19.38 19.14 19.33 158.9K
10:00 19.33 19.74 19.33 19.65 246.3K
10:05 19.65 19.65 19.53 19.57 99.0K
10:10 19.58 20.09 19.57 20.00 185.6K
10:15 20.00 20.15 19.99 20.08 189.5K
10:20 20.05 20.19 20.02 20.17 148.4K
10:25 20.18 20.21 20.00 20.01 117.4K
10:30 20.01 20.10 19.99 20.10 179.9K
10:35 20.06 20.12 19.99 19.99 57.6K
10:40 19.99 20.00 19.87 19.89 51.7K
10:45 19.88 19.99 19.88 19.98 56.3K
10:50 19.98 20.06 19.97 20.02 28.0K
10:55 20.02 20.13 20.01 20.12 37.1K
11:00 20.12 20.15 19.99 19.99 72.5K
11:05 19.99 19.99 19.84 19.85 26.8K
11:10 19.83 19.90 19.83 19.88 47.2K
11:15 19.90 19.96 19.89 19.90 19.2K
11:20 19.92 20.02 19.92 20.01 27.7K
11:25 20.01 20.10 20.01 20.06 80.5K
13:00 20.09 20.09 19.91 19.95 43.0K
13:05 19.95 19.98 19.92 19.93 71.8K
13:10 19.93 19.99 19.93 19.96 29.0K
13:15 19.96 19.98 19.94 19.95 73.2K
13:20 19.96 20.08 19.96 20.00 70.7K
13:25 20.00 20.00 19.95 19.99 36.2K
13:30 19.99 20.14 19.97 20.14 54.6K
13:35 20.14 20.15 20.08 20.15 151.5K
13:40 20.16 20.33 20.15 20.26 193.8K
13:45 20.25 20.56 20.21 20.54 125.5K
13:50 20.54 20.54 20.38 20.38 149.2K
13:55 20.40 20.46 20.30 20.31 92.4K
14:00 20.33 20.50 20.33 20.43 77.4K
14:05 20.43 20.43 20.33 20.43 80.5K
14:10 20.43 20.53 20.43 20.53 68.8K
14:15 20.53 20.60 20.50 20.60 116.0K
14:20 20.60 20.60 20.50 20.52 48.8K
14:25 20.52 20.55 20.51 20.51 53.1K
14:30 20.52 20.57 20.52 20.56 62.7K
14:35 20.56 20.57 20.45 20.45 79.9K
14:40 20.44 20.47 20.37 20.44 87.2K
14:45 20.46 20.46 20.35 20.39 112.2K
14:50 20.40 20.41 20.36 20.37 92.1K
14:55 20.38 20.38 20.35 20.35 100.9K
15:40 20.34 20.34 20.34 20.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available