25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.99 | 20.99 | 20.50 | 20.72 | 636.1K |
| 09:35 | 20.69 | 20.92 | 20.64 | 20.87 | 360.3K |
| 09:40 | 20.85 | 20.88 | 20.76 | 20.82 | 219.2K |
| 09:45 | 20.81 | 20.85 | 20.80 | 20.85 | 114.4K |
| 09:50 | 20.86 | 21.04 | 20.85 | 21.02 | 311.6K |
| 09:55 | 21.00 | 21.01 | 20.91 | 20.93 | 111.4K |
| 10:00 | 20.94 | 20.96 | 20.91 | 20.94 | 139.2K |
| 10:05 | 20.94 | 20.94 | 20.86 | 20.89 | 206.2K |
| 10:10 | 20.89 | 20.99 | 20.89 | 20.95 | 53.2K |
| 10:15 | 20.99 | 20.99 | 20.85 | 20.90 | 95.5K |
| 10:20 | 20.91 | 20.99 | 20.90 | 20.99 | 42.3K |
| 10:25 | 20.98 | 21.06 | 20.89 | 21.06 | 190.8K |
| 10:30 | 21.09 | 21.09 | 21.02 | 21.02 | 162.0K |
| 10:35 | 21.01 | 21.01 | 20.94 | 20.96 | 46.4K |
| 10:40 | 20.95 | 20.95 | 20.86 | 20.86 | 66.8K |
| 10:45 | 20.87 | 20.87 | 20.77 | 20.79 | 171.2K |
| 10:50 | 20.78 | 20.78 | 20.73 | 20.73 | 68.4K |
| 10:55 | 20.74 | 20.81 | 20.72 | 20.75 | 58.3K |
| 11:00 | 20.74 | 20.74 | 20.61 | 20.69 | 135.0K |
| 11:05 | 20.69 | 20.72 | 20.65 | 20.67 | 36.6K |
| 11:10 | 20.68 | 20.68 | 20.60 | 20.60 | 69.1K |
| 11:15 | 20.61 | 20.62 | 20.50 | 20.62 | 95.8K |
| 11:20 | 20.63 | 20.63 | 20.55 | 20.55 | 37.9K |
| 11:25 | 20.55 | 20.55 | 20.45 | 20.47 | 74.5K |
| 11:30 | 20.46 | 20.46 | 20.46 | 20.46 | 0.8K |
| 13:00 | 20.50 | 20.50 | 20.41 | 20.44 | 73.5K |
| 13:05 | 20.43 | 20.46 | 20.40 | 20.41 | 124.3K |
| 13:10 | 20.41 | 20.43 | 20.37 | 20.42 | 82.5K |
| 13:15 | 20.42 | 20.48 | 20.41 | 20.41 | 51.6K |
| 13:20 | 20.41 | 20.48 | 20.41 | 20.46 | 69.0K |
| 13:25 | 20.47 | 20.50 | 20.47 | 20.50 | 50.7K |
| 13:30 | 20.51 | 20.53 | 20.47 | 20.49 | 137.7K |
| 13:35 | 20.48 | 20.49 | 20.46 | 20.49 | 65.1K |
| 13:40 | 20.49 | 20.62 | 20.49 | 20.60 | 46.4K |
| 13:45 | 20.57 | 20.57 | 20.52 | 20.55 | 43.4K |
| 13:50 | 20.56 | 20.56 | 20.50 | 20.50 | 53.9K |
| 13:55 | 20.50 | 20.52 | 20.43 | 20.43 | 87.8K |
| 14:00 | 20.43 | 20.43 | 20.36 | 20.36 | 119.6K |
| 14:05 | 20.37 | 20.55 | 20.37 | 20.55 | 128.1K |
| 14:10 | 20.55 | 20.55 | 20.50 | 20.55 | 72.7K |
| 14:15 | 20.54 | 20.55 | 20.52 | 20.53 | 44.0K |
| 14:20 | 20.53 | 20.53 | 20.48 | 20.48 | 24.1K |
| 14:25 | 20.48 | 20.52 | 20.47 | 20.50 | 51.9K |
| 14:30 | 20.49 | 20.50 | 20.46 | 20.46 | 111.6K |
| 14:35 | 20.46 | 20.47 | 20.41 | 20.41 | 61.0K |
| 14:40 | 20.40 | 20.40 | 20.34 | 20.35 | 113.2K |
| 14:45 | 20.34 | 20.34 | 20.30 | 20.31 | 168.2K |
| 14:50 | 20.30 | 20.36 | 20.30 | 20.34 | 200.0K |
| 14:55 | 20.33 | 20.34 | 20.33 | 20.34 | 84.6K |
| 15:40 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0K |