Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.04 20.54 20.04 20.50 371.7K
09:35 20.50 20.53 20.42 20.50 104.8K
09:40 20.50 20.71 20.40 20.71 264.3K
09:45 20.73 20.87 20.70 20.71 359.0K
09:50 20.71 20.81 20.69 20.79 174.1K
09:55 20.79 20.79 20.66 20.66 114.5K
10:00 20.66 20.70 20.63 20.65 131.8K
10:05 20.65 20.65 20.55 20.63 88.6K
10:10 20.62 20.62 20.54 20.56 44.0K
10:15 20.54 20.56 20.48 20.53 38.1K
10:20 20.55 20.55 20.49 20.51 39.4K
10:25 20.50 20.50 20.45 20.47 61.5K
10:30 20.44 20.47 20.39 20.41 37.3K
10:35 20.44 20.49 20.43 20.49 34.6K
10:40 20.46 20.50 20.45 20.46 25.1K
10:45 20.46 20.46 20.41 20.42 61.3K
10:50 20.42 20.42 20.30 20.36 62.3K
10:55 20.35 20.37 20.33 20.35 26.1K
11:00 20.35 20.36 20.32 20.35 40.5K
11:05 20.36 20.38 20.36 20.36 16.5K
11:10 20.36 20.41 20.35 20.39 31.0K
11:15 20.40 20.43 20.34 20.34 55.2K
11:20 20.33 20.40 20.32 20.40 37.7K
11:25 20.41 20.43 20.40 20.42 25.1K
13:00 20.42 20.51 20.42 20.51 49.7K
13:05 20.51 20.58 20.48 20.49 47.7K
13:10 20.48 20.51 20.43 20.48 81.9K
13:15 20.50 20.54 20.50 20.52 37.1K
13:20 20.49 20.49 20.47 20.49 14.5K
13:25 20.49 20.53 20.49 20.51 21.5K
13:30 20.50 20.53 20.45 20.53 63.6K
13:35 20.52 20.58 20.52 20.54 69.9K
13:40 20.54 20.62 20.54 20.62 94.2K
13:45 20.63 20.69 20.61 20.61 139.8K
13:50 20.61 20.67 20.61 20.63 54.9K
13:55 20.60 20.63 20.58 20.62 47.5K
14:00 20.61 20.65 20.58 20.62 61.3K
14:05 20.60 20.60 20.54 20.56 21.4K
14:10 20.57 20.57 20.54 20.54 28.0K
14:15 20.54 20.55 20.52 20.54 23.7K
14:20 20.53 20.54 20.51 20.52 39.5K
14:25 20.52 20.52 20.48 20.48 39.9K
14:30 20.48 20.49 20.44 20.49 48.1K
14:35 20.48 20.49 20.39 20.39 140.5K
14:40 20.40 20.40 20.35 20.38 93.2K
14:45 20.39 20.41 20.38 20.40 70.8K
14:50 20.41 20.41 20.33 20.37 90.1K
14:55 20.36 20.41 20.36 20.39 81.7K
15:40 20.38 20.38 20.38 20.38 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available